Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372379 | Ticks modelled | 4209463 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -9298.27 | Gross profit | 7386.78 | Gross loss | -16685.05 |
| Profit factor | 0.44 | Expected payoff | -20.57 | ||
| Absolute drawdown | 9298.27 | Maximal drawdown | 14067.35 (95.25%) | Relative drawdown | 95.25% (14067.35) |
| Total trades | 452 | Short positions (won %) | 278 (64.39%) | Long positions (won %) | 174 (79.31%) |
| Profit trades (% of total) | 317 (70.13%) | Loss trades (% of total) | 135 (29.87%) | ||
| Largest | profit trade | 77.77 | loss trade | -2636.57 | |
| Average | profit trade | 23.30 | loss trade | -123.59 | |
| Maximum | consecutive wins (profit in money) | 23 (397.14) | consecutive losses (loss in money) | 50 (-14050.77) | |
| Maximal | consecutive profit (count of wins) | 430.23 (21) | consecutive loss (count of losses) | -14050.77 (50) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.20 | 157.737 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 07:53 | sell | 2 | 0.16 | 157.960 | 0.000 | 0.000 | ||
| 3 | 2023.09.01 11:04 | close | 2 | 0.16 | 157.688 | 0.000 | 0.000 | 30.84 | 10030.84 |
| 4 | 2023.09.01 11:04 | close | 1 | 0.20 | 157.688 | 0.000 | 0.000 | 6.94 | 10037.78 |
| 5 | 2023.09.01 11:04 | sell | 3 | 0.20 | 157.658 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 11:55 | close | 3 | 0.20 | 157.456 | 0.000 | 0.000 | 28.62 | 10066.40 |
| 7 | 2023.09.01 11:55 | sell | 4 | 0.20 | 157.426 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:38 | close | 4 | 0.20 | 157.232 | 0.000 | 0.000 | 27.50 | 10093.90 |
| 9 | 2023.09.01 12:38 | sell | 5 | 0.20 | 157.202 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 13:14 | sell | 6 | 0.16 | 157.423 | 0.000 | 0.000 | ||
| 11 | 2023.09.01 13:39 | sell | 7 | 0.12 | 157.654 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 14:00 | sell | 8 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 13 | 2023.09.03 21:54 | close | 8 | 0.10 | 157.394 | 0.000 | 0.000 | 34.93 | 10128.83 |
| 14 | 2023.09.03 21:54 | close | 7 | 0.12 | 157.394 | 0.000 | 0.000 | 22.11 | 10150.94 |
| 15 | 2023.09.03 21:54 | close | 6 | 0.16 | 157.394 | 0.000 | 0.000 | 3.29 | 10154.23 |
| 16 | 2023.09.03 21:54 | close | 5 | 0.20 | 157.394 | 0.000 | 0.000 | -27.21 | 10127.02 |
| 17 | 2023.09.03 21:54 | sell | 9 | 0.20 | 157.364 | 0.000 | 0.000 | ||
| 18 | 2023.09.04 00:54 | sell | 10 | 0.16 | 157.589 | 0.000 | 0.000 | ||
| 19 | 2023.09.04 07:01 | sell | 11 | 0.12 | 157.813 | 0.000 | 0.000 | ||
| 20 | 2023.09.04 07:27 | sell | 12 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 21 | 2023.09.05 01:30 | sell | 13 | 0.08 | 158.262 | 0.000 | 0.000 | ||
| 22 | 2023.09.05 17:37 | sell | 14 | 0.06 | 158.482 | 0.000 | 0.000 | ||
| 23 | 2023.09.07 12:02 | close | 14 | 0.06 | 157.628 | 0.000 | 0.000 | 32.58 | 10159.60 |
| 24 | 2023.09.07 12:02 | close | 13 | 0.08 | 157.628 | 0.000 | 0.000 | 30.96 | 10190.56 |
| 25 | 2023.09.07 12:02 | close | 12 | 0.10 | 157.628 | 0.000 | 0.000 | 21.34 | 10211.90 |
| 26 | 2023.09.07 12:02 | close | 11 | 0.12 | 157.628 | 0.000 | 0.000 | 6.40 | 10218.30 |
| 27 | 2023.09.07 12:02 | close | 10 | 0.16 | 157.628 | 0.000 | 0.000 | -16.86 | 10201.43 |
| 28 | 2023.09.07 12:02 | close | 9 | 0.20 | 157.628 | 0.000 | 0.000 | -56.08 | 10145.35 |
| 29 | 2023.09.07 12:02 | sell | 15 | 0.20 | 157.598 | 0.000 | 0.000 | ||
| 30 | 2023.09.07 12:35 | sell | 16 | 0.16 | 157.823 | 0.000 | 0.000 | ||
| 31 | 2023.09.07 12:57 | close | 16 | 0.16 | 157.543 | 0.000 | 0.000 | 31.74 | 10177.09 |
| 32 | 2023.09.07 12:57 | close | 15 | 0.20 | 157.543 | 0.000 | 0.000 | 7.79 | 10184.88 |
| 33 | 2023.09.07 12:57 | sell | 17 | 0.20 | 157.513 | 0.000 | 0.000 | ||
| 34 | 2023.09.08 00:32 | close | 17 | 0.20 | 157.312 | 0.000 | 0.000 | 25.38 | 10210.26 |
| 35 | 2023.09.08 00:32 | sell | 18 | 0.20 | 157.282 | 0.000 | 0.000 | ||
| 36 | 2023.09.08 00:36 | close | 18 | 0.20 | 157.045 | 0.000 | 0.000 | 33.59 | 10243.85 |
| 37 | 2023.09.08 00:36 | sell | 19 | 0.20 | 157.015 | 0.000 | 0.000 | ||
| 38 | 2023.09.08 00:40 | sell | 20 | 0.16 | 157.238 | 0.000 | 0.000 | ||
| 39 | 2023.09.08 01:01 | sell | 21 | 0.12 | 157.471 | 0.000 | 0.000 | ||
| 40 | 2023.09.08 01:31 | sell | 22 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 41 | 2023.09.08 07:22 | sell | 23 | 0.08 | 157.916 | 0.000 | 0.000 | ||
| 42 | 2023.09.08 13:44 | sell | 24 | 0.06 | 158.140 | 0.000 | 0.000 | ||
| 43 | 2023.09.08 14:05 | sell | 25 | 0.05 | 158.361 | 0.000 | 0.000 | ||
| 44 | 2023.09.10 21:04 | close | 25 | 0.05 | 157.437 | 0.000 | 0.000 | 32.74 | 10276.59 |
| 45 | 2023.09.10 21:04 | close | 24 | 0.06 | 157.437 | 0.000 | 0.000 | 29.89 | 10306.48 |
| 46 | 2023.09.10 21:04 | close | 23 | 0.08 | 157.437 | 0.000 | 0.000 | 27.16 | 10333.64 |
| 47 | 2023.09.10 21:04 | close | 22 | 0.10 | 157.437 | 0.000 | 0.000 | 18.14 | 10351.78 |
| 48 | 2023.09.10 21:04 | close | 21 | 0.12 | 157.437 | 0.000 | 0.000 | 2.89 | 10354.67 |
| 49 | 2023.09.10 21:04 | close | 20 | 0.16 | 157.437 | 0.000 | 0.000 | -22.56 | 10332.11 |
| 50 | 2023.09.10 21:04 | close | 19 | 0.20 | 157.437 | 0.000 | 0.000 | -59.81 | 10272.30 |
| 51 | 2023.09.10 21:04 | sell | 26 | 0.20 | 157.407 | 0.000 | 0.000 | ||
| 52 | 2023.09.10 21:41 | close | 26 | 0.20 | 157.214 | 0.000 | 0.000 | 27.35 | 10299.65 |
| 53 | 2023.09.10 21:41 | sell | 27 | 0.20 | 157.184 | 0.000 | 0.000 | ||
| 54 | 2023.09.10 22:00 | sell | 28 | 0.16 | 157.412 | 0.000 | 0.000 | ||
| 55 | 2023.09.10 22:02 | sell | 29 | 0.12 | 157.634 | 0.000 | 0.000 | ||
| 56 | 2023.09.11 02:34 | close | 29 | 0.12 | 157.268 | 0.000 | 0.000 | 29.25 | 10328.91 |
| 57 | 2023.09.11 02:34 | close | 28 | 0.16 | 157.268 | 0.000 | 0.000 | 13.83 | 10342.74 |
| 58 | 2023.09.11 02:34 | close | 27 | 0.20 | 157.268 | 0.000 | 0.000 | -15.02 | 10327.72 |
| 59 | 2023.09.11 02:34 | sell | 30 | 0.20 | 157.238 | 0.000 | 0.000 | ||
| 60 | 2023.09.11 03:24 | close | 30 | 0.20 | 157.040 | 0.000 | 0.000 | 28.06 | 10355.78 |
| 61 | 2023.09.11 03:24 | sell | 31 | 0.20 | 157.010 | 0.000 | 0.000 | ||
| 62 | 2023.09.11 04:02 | sell | 32 | 0.16 | 157.241 | 0.000 | 0.000 | ||
| 63 | 2023.09.11 04:15 | close | 32 | 0.16 | 156.940 | 0.000 | 0.000 | 34.13 | 10389.91 |
| 64 | 2023.09.11 04:15 | close | 31 | 0.20 | 156.940 | 0.000 | 0.000 | 9.92 | 10399.83 |
| 65 | 2023.09.11 04:15 | sell | 33 | 0.20 | 156.910 | 0.000 | 0.000 | ||
| 66 | 2023.09.11 06:08 | close | 33 | 0.20 | 156.720 | 0.000 | 0.000 | 26.92 | 10426.75 |
| 67 | 2023.09.11 06:08 | sell | 34 | 0.20 | 156.690 | 0.000 | 0.000 | ||
| 68 | 2023.09.11 08:20 | sell | 35 | 0.16 | 156.914 | 0.000 | 0.000 | ||
| 69 | 2023.09.11 08:49 | sell | 36 | 0.12 | 157.135 | 0.000 | 0.000 | ||
| 70 | 2023.09.11 09:52 | sell | 37 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 71 | 2023.09.11 10:30 | sell | 38 | 0.08 | 157.587 | 0.000 | 0.000 | ||
| 72 | 2023.09.11 12:31 | close | 38 | 0.08 | 156.980 | 0.000 | 0.000 | 34.41 | 10461.16 |
| 73 | 2023.09.11 12:31 | close | 37 | 0.10 | 156.980 | 0.000 | 0.000 | 26.85 | 10488.01 |
| 74 | 2023.09.11 12:31 | close | 36 | 0.12 | 156.980 | 0.000 | 0.000 | 13.18 | 10501.19 |
| 75 | 2023.09.11 12:31 | close | 35 | 0.16 | 156.980 | 0.000 | 0.000 | -7.49 | 10493.70 |
| 76 | 2023.09.11 12:31 | close | 34 | 0.20 | 156.980 | 0.000 | 0.000 | -41.10 | 10452.60 |
| 77 | 2023.09.11 12:31 | sell | 39 | 0.20 | 156.950 | 0.000 | 0.000 | ||
| 78 | 2023.09.11 12:56 | sell | 40 | 0.16 | 157.182 | 0.000 | 0.000 | ||
| 79 | 2023.09.11 14:45 | sell | 41 | 0.12 | 157.416 | 0.000 | 0.000 | ||
| 80 | 2023.09.11 23:56 | sell | 42 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 81 | 2023.09.12 15:20 | sell | 43 | 0.08 | 157.859 | 0.000 | 0.000 | ||
| 82 | 2023.09.12 20:40 | sell | 44 | 0.06 | 158.081 | 0.000 | 0.000 | ||
| 83 | 2023.09.12 21:45 | sell | 45 | 0.05 | 158.303 | 0.000 | 0.000 | ||
| 84 | 2023.09.13 01:03 | sell | 46 | 0.04 | 158.533 | 0.000 | 0.000 | ||
| 85 | 2023.09.14 12:31 | close | 46 | 0.04 | 157.363 | 0.000 | 0.000 | 31.29 | 10483.89 |
| 86 | 2023.09.14 12:31 | close | 45 | 0.05 | 157.363 | 0.000 | 0.000 | 30.19 | 10514.08 |
| 87 | 2023.09.14 12:31 | close | 44 | 0.06 | 157.363 | 0.000 | 0.000 | 26.80 | 10540.88 |
| 88 | 2023.09.14 12:31 | close | 43 | 0.08 | 157.363 | 0.000 | 0.000 | 23.14 | 10564.02 |
| 89 | 2023.09.14 12:31 | close | 42 | 0.10 | 157.363 | 0.000 | 0.000 | 11.78 | 10575.80 |
| 90 | 2023.09.14 12:31 | close | 41 | 0.12 | 157.363 | 0.000 | 0.000 | -4.82 | 10570.98 |
| 91 | 2023.09.14 12:31 | close | 40 | 0.16 | 157.363 | 0.000 | 0.000 | -32.96 | 10538.01 |
| 92 | 2023.09.14 12:31 | close | 39 | 0.20 | 157.363 | 0.000 | 0.000 | -74.09 | 10463.92 |
| 93 | 2023.09.14 12:31 | sell | 47 | 0.20 | 157.333 | 0.000 | 0.000 | ||
| 94 | 2023.09.14 12:46 | sell | 48 | 0.16 | 157.600 | 0.000 | 0.000 | ||
| 95 | 2023.09.14 13:02 | close | 48 | 0.16 | 157.286 | 0.000 | 0.000 | 35.60 | 10499.52 |
| 96 | 2023.09.14 13:02 | close | 47 | 0.20 | 157.286 | 0.000 | 0.000 | 6.66 | 10506.18 |
| 97 | 2023.09.14 13:02 | sell | 49 | 0.20 | 157.256 | 0.000 | 0.000 | ||
| 98 | 2023.09.14 13:46 | close | 49 | 0.20 | 157.054 | 0.000 | 0.000 | 28.62 | 10534.80 |
| 99 | 2023.09.14 13:46 | sell | 50 | 0.20 | 157.024 | 0.000 | 0.000 | ||
| 100 | 2023.09.14 16:07 | close | 50 | 0.20 | 156.828 | 0.000 | 0.000 | 27.78 | 10562.58 |
| 101 | 2023.09.14 16:07 | sell | 51 | 0.20 | 156.798 | 0.000 | 0.000 | ||
| 102 | 2023.09.15 03:59 | sell | 52 | 0.16 | 157.021 | 0.000 | 0.000 | ||
| 103 | 2023.09.15 05:01 | sell | 53 | 0.12 | 157.258 | 0.000 | 0.000 | ||
| 104 | 2023.09.15 07:08 | sell | 54 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 105 | 2023.09.15 10:11 | sell | 55 | 0.08 | 157.702 | 0.000 | 0.000 | ||
| 106 | 2023.09.18 15:45 | sell | 56 | 0.06 | 157.930 | 0.000 | 0.000 | ||
| 107 | 2023.09.19 11:49 | sell | 57 | 0.05 | 158.152 | 0.000 | 0.000 | ||
| 108 | 2023.09.20 07:46 | sell | 58 | 0.04 | 158.380 | 0.000 | 0.000 | ||
| 109 | 2023.09.21 14:06 | close | 58 | 0.04 | 157.178 | 0.000 | 0.000 | 32.20 | 10594.79 |
| 110 | 2023.09.21 14:06 | close | 57 | 0.05 | 157.178 | 0.000 | 0.000 | 31.40 | 10626.19 |
| 111 | 2023.09.21 14:06 | close | 56 | 0.06 | 157.178 | 0.000 | 0.000 | 27.30 | 10653.49 |
| 112 | 2023.09.21 14:06 | close | 55 | 0.08 | 157.178 | 0.000 | 0.000 | 22.23 | 10675.72 |
| 113 | 2023.09.21 14:06 | close | 54 | 0.10 | 157.178 | 0.000 | 0.000 | 12.14 | 10687.86 |
| 114 | 2023.09.21 14:06 | close | 53 | 0.12 | 157.178 | 0.000 | 0.000 | -4.39 | 10683.47 |
| 115 | 2023.09.21 14:06 | close | 52 | 0.16 | 157.178 | 0.000 | 0.000 | -32.73 | 10650.73 |
| 116 | 2023.09.21 14:06 | close | 51 | 0.20 | 157.178 | 0.000 | 0.000 | -75.63 | 10575.11 |
| 117 | 2023.09.21 14:06 | sell | 59 | 0.20 | 157.148 | 0.000 | 0.000 | ||
| 118 | 2023.09.21 14:40 | sell | 60 | 0.16 | 157.369 | 0.000 | 0.000 | ||
| 119 | 2023.09.21 15:12 | close | 60 | 0.16 | 157.093 | 0.000 | 0.000 | 31.29 | 10606.40 |
| 120 | 2023.09.21 15:12 | close | 59 | 0.20 | 157.093 | 0.000 | 0.000 | 7.79 | 10614.19 |
| 121 | 2023.09.21 15:12 | sell | 61 | 0.20 | 157.063 | 0.000 | 0.000 | ||
| 122 | 2023.09.21 16:09 | sell | 62 | 0.16 | 157.290 | 0.000 | 0.000 | ||
| 123 | 2023.09.22 02:52 | sell | 63 | 0.12 | 157.519 | 0.000 | 0.000 | ||
| 124 | 2023.09.22 03:17 | sell | 64 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 125 | 2023.09.22 04:15 | sell | 65 | 0.08 | 157.967 | 0.000 | 0.000 | ||
| 126 | 2023.09.22 06:48 | sell | 66 | 0.06 | 158.191 | 0.000 | 0.000 | ||
| 127 | 2023.09.22 07:28 | close | 66 | 0.06 | 157.437 | 0.000 | 0.000 | 32.06 | 10646.25 |
| 128 | 2023.09.22 07:28 | close | 65 | 0.08 | 157.437 | 0.000 | 0.000 | 30.05 | 10676.30 |
| 129 | 2023.09.22 07:28 | close | 64 | 0.10 | 157.437 | 0.000 | 0.000 | 21.96 | 10698.26 |
| 130 | 2023.09.22 07:28 | close | 63 | 0.12 | 157.437 | 0.000 | 0.000 | 6.97 | 10705.23 |
| 131 | 2023.09.22 07:28 | close | 62 | 0.16 | 157.437 | 0.000 | 0.000 | -19.16 | 10686.07 |
| 132 | 2023.09.22 07:28 | close | 61 | 0.20 | 157.437 | 0.000 | 0.000 | -56.12 | 10629.95 |
| 133 | 2023.09.22 07:28 | buy | 67 | 0.20 | 157.437 | 0.000 | 0.000 | ||
| 134 | 2023.09.22 07:30 | close | 67 | 0.20 | 157.682 | 0.000 | 0.000 | 34.72 | 10664.67 |
| 135 | 2023.09.22 07:30 | sell | 68 | 0.20 | 157.682 | 0.000 | 0.000 | ||
| 136 | 2023.09.22 07:30 | sell | 69 | 0.16 | 157.944 | 0.000 | 0.000 | ||
| 137 | 2023.09.22 09:29 | close | 69 | 0.16 | 157.647 | 0.000 | 0.000 | 33.67 | 10698.34 |
| 138 | 2023.09.22 09:29 | close | 68 | 0.20 | 157.647 | 0.000 | 0.000 | 4.96 | 10703.30 |
| 139 | 2023.09.22 09:29 | sell | 70 | 0.20 | 157.617 | 0.000 | 0.000 | ||
| 140 | 2023.09.22 12:08 | sell | 71 | 0.16 | 157.841 | 0.000 | 0.000 | ||
| 141 | 2023.09.22 14:08 | sell | 72 | 0.12 | 158.068 | 0.000 | 0.000 | ||
| 142 | 2023.09.25 13:44 | close | 72 | 0.12 | 157.695 | 0.000 | 0.000 | 29.85 | 10733.15 |
| 143 | 2023.09.25 13:44 | close | 71 | 0.16 | 157.695 | 0.000 | 0.000 | 14.07 | 10747.22 |
| 144 | 2023.09.25 13:44 | close | 70 | 0.20 | 157.695 | 0.000 | 0.000 | -14.17 | 10733.05 |
| 145 | 2023.09.25 13:44 | sell | 73 | 0.20 | 157.665 | 0.000 | 0.000 | ||
| 146 | 2023.09.26 00:24 | close | 73 | 0.20 | 157.465 | 0.000 | 0.000 | 25.23 | 10758.28 |
| 147 | 2023.09.26 00:24 | sell | 74 | 0.20 | 157.435 | 0.000 | 0.000 | ||
| 148 | 2023.09.26 01:18 | sell | 75 | 0.16 | 157.656 | 0.000 | 0.000 | ||
| 149 | 2023.09.26 09:15 | sell | 76 | 0.12 | 157.888 | 0.000 | 0.000 | ||
| 150 | 2023.09.26 14:51 | close | 76 | 0.12 | 157.536 | 0.000 | 0.000 | 29.93 | 10788.21 |
| 151 | 2023.09.26 14:51 | close | 75 | 0.16 | 157.536 | 0.000 | 0.000 | 13.60 | 10801.81 |
| 152 | 2023.09.26 14:51 | close | 74 | 0.20 | 157.536 | 0.000 | 0.000 | -14.31 | 10787.50 |
| 153 | 2023.09.26 14:51 | sell | 77 | 0.20 | 157.506 | 0.000 | 0.000 | ||
| 154 | 2023.09.27 11:22 | close | 77 | 0.20 | 157.300 | 0.000 | 0.000 | 26.08 | 10813.58 |
| 155 | 2023.09.27 11:22 | sell | 78 | 0.20 | 157.270 | 0.000 | 0.000 | ||
| 156 | 2023.09.27 13:49 | close | 78 | 0.20 | 157.080 | 0.000 | 0.000 | 26.93 | 10840.51 |
| 157 | 2023.09.27 13:49 | sell | 79 | 0.20 | 157.050 | 0.000 | 0.000 | ||
| 158 | 2023.09.28 04:23 | close | 79 | 0.20 | 156.857 | 0.000 | 0.000 | 18.02 | 10858.52 |
| 159 | 2023.09.28 04:23 | sell | 80 | 0.20 | 156.827 | 0.000 | 0.000 | ||
| 160 | 2023.09.28 08:14 | sell | 81 | 0.16 | 157.049 | 0.000 | 0.000 | ||
| 161 | 2023.09.28 09:48 | sell | 82 | 0.12 | 157.284 | 0.000 | 0.000 | ||
| 162 | 2023.09.28 12:32 | sell | 83 | 0.10 | 157.507 | 0.000 | 0.000 | ||
| 163 | 2023.09.28 14:50 | sell | 84 | 0.08 | 157.738 | 0.000 | 0.000 | ||
| 164 | 2023.09.29 02:18 | sell | 85 | 0.06 | 157.983 | 0.000 | 0.000 | ||
| 165 | 2023.09.29 09:44 | sell | 86 | 0.05 | 158.203 | 0.000 | 0.000 | ||
| 166 | 2023.10.02 06:59 | sell | 87 | 0.04 | 158.425 | 0.000 | 0.000 | ||
| 167 | 2023.10.02 14:39 | close | 87 | 0.04 | 157.306 | 0.000 | 0.000 | 31.71 | 10890.23 |
| 168 | 2023.10.02 14:39 | close | 86 | 0.05 | 157.306 | 0.000 | 0.000 | 31.00 | 10921.24 |
| 169 | 2023.10.02 14:39 | close | 85 | 0.06 | 157.306 | 0.000 | 0.000 | 27.85 | 10949.08 |
| 170 | 2023.10.02 14:39 | close | 84 | 0.08 | 157.306 | 0.000 | 0.000 | 22.00 | 10971.08 |
| 171 | 2023.10.02 14:39 | close | 83 | 0.10 | 157.306 | 0.000 | 0.000 | 11.14 | 10982.22 |
| 172 | 2023.10.02 14:39 | close | 82 | 0.12 | 157.306 | 0.000 | 0.000 | -5.60 | 10976.62 |
| 173 | 2023.10.02 14:39 | close | 81 | 0.16 | 157.306 | 0.000 | 0.000 | -34.11 | 10942.51 |
| 174 | 2023.10.02 14:39 | close | 80 | 0.20 | 157.306 | 0.000 | 0.000 | -74.10 | 10868.41 |
| 175 | 2023.10.02 14:39 | sell | 88 | 0.20 | 157.276 | 0.000 | 0.000 | ||
| 176 | 2023.10.02 19:19 | close | 88 | 0.20 | 157.085 | 0.000 | 0.000 | 27.07 | 10895.48 |
| 177 | 2023.10.02 19:19 | sell | 89 | 0.20 | 157.055 | 0.000 | 0.000 | ||
| 178 | 2023.10.03 00:09 | close | 89 | 0.20 | 156.854 | 0.000 | 0.000 | 25.38 | 10920.86 |
| 179 | 2023.10.03 00:09 | buy | 90 | 0.20 | 156.854 | 0.000 | 0.000 | ||
| 180 | 2023.10.03 08:04 | close | 90 | 0.20 | 157.048 | 0.000 | 0.000 | 27.49 | 10948.35 |
| 181 | 2023.10.03 08:04 | buy | 91 | 0.20 | 157.078 | 0.000 | 0.000 | ||
| 182 | 2023.10.03 14:00 | buy | 92 | 0.16 | 156.817 | 0.000 | 0.000 | ||
| 183 | 2023.10.03 14:12 | buy | 93 | 0.12 | 156.584 | 0.000 | 0.000 | ||
| 184 | 2023.10.03 14:12 | buy | 94 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 185 | 2023.10.03 14:12 | buy | 95 | 0.08 | 155.920 | 0.000 | 0.000 | ||
| 186 | 2023.10.03 14:12 | buy | 96 | 0.06 | 155.257 | 0.000 | 0.000 | ||
| 187 | 2023.10.03 14:12 | buy | 97 | 0.05 | 154.372 | 0.000 | 0.000 | ||
| 188 | 2023.10.03 14:13 | close | 97 | 0.05 | 156.567 | 0.000 | 0.000 | 77.77 | 11026.12 |
| 189 | 2023.10.03 14:13 | close | 96 | 0.06 | 156.567 | 0.000 | 0.000 | 55.70 | 11081.82 |
| 190 | 2023.10.03 14:13 | close | 95 | 0.08 | 156.567 | 0.000 | 0.000 | 36.68 | 11118.50 |
| 191 | 2023.10.03 14:13 | close | 94 | 0.10 | 156.567 | 0.000 | 0.000 | 14.46 | 11132.96 |
| 192 | 2023.10.03 14:13 | close | 93 | 0.12 | 156.567 | 0.000 | 0.000 | -1.44 | 11131.52 |
| 193 | 2023.10.03 14:13 | close | 92 | 0.16 | 156.567 | 0.000 | 0.000 | -28.34 | 11103.18 |
| 194 | 2023.10.03 14:13 | close | 91 | 0.20 | 156.567 | 0.000 | 0.000 | -72.42 | 11030.76 |
| 195 | 2023.10.03 14:13 | buy | 98 | 0.20 | 156.597 | 0.000 | 0.000 | ||
| 196 | 2023.10.03 14:13 | buy | 99 | 0.16 | 156.347 | 0.000 | 0.000 | ||
| 197 | 2023.10.03 14:13 | buy | 100 | 0.12 | 156.035 | 0.000 | 0.000 | ||
| 198 | 2023.10.03 14:14 | buy | 101 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 199 | 2023.10.04 08:32 | close | 101 | 0.10 | 156.304 | 0.000 | 0.000 | 45.29 | 11076.05 |
| 200 | 2023.10.04 08:32 | close | 100 | 0.12 | 156.304 | 0.000 | 0.000 | 23.75 | 11099.80 |
| 201 | 2023.10.04 08:32 | close | 99 | 0.16 | 156.304 | 0.000 | 0.000 | -3.71 | 11096.09 |
| 202 | 2023.10.04 08:32 | close | 98 | 0.20 | 156.304 | 0.000 | 0.000 | -40.08 | 11056.01 |
| 203 | 2023.10.04 08:32 | buy | 102 | 0.20 | 156.334 | 0.000 | 0.000 | ||
| 204 | 2023.10.04 09:47 | close | 102 | 0.20 | 156.525 | 0.000 | 0.000 | 27.07 | 11083.08 |
| 205 | 2023.10.04 09:47 | buy | 103 | 0.20 | 156.555 | 0.000 | 0.000 | ||
| 206 | 2023.10.04 10:20 | close | 103 | 0.20 | 156.752 | 0.000 | 0.000 | 27.92 | 11111.00 |
| 207 | 2023.10.04 10:20 | buy | 104 | 0.20 | 156.782 | 0.000 | 0.000 | ||
| 208 | 2023.10.04 10:48 | buy | 105 | 0.16 | 156.589 | 0.000 | 0.000 | ||
| 209 | 2023.10.04 14:10 | buy | 106 | 0.12 | 156.397 | 0.000 | 0.000 | ||
| 210 | 2023.10.04 19:15 | close | 106 | 0.12 | 156.705 | 0.000 | 0.000 | 26.19 | 11137.19 |
| 211 | 2023.10.04 19:15 | close | 105 | 0.16 | 156.705 | 0.000 | 0.000 | 13.15 | 11150.34 |
| 212 | 2023.10.04 19:15 | close | 104 | 0.20 | 156.705 | 0.000 | 0.000 | -10.91 | 11139.43 |
| 213 | 2023.10.04 19:15 | buy | 107 | 0.20 | 156.735 | 0.000 | 0.000 | ||
| 214 | 2023.10.04 21:05 | buy | 108 | 0.16 | 156.367 | 0.000 | 0.000 | ||
| 215 | 2023.10.05 01:13 | buy | 109 | 0.12 | 156.177 | 0.000 | 0.000 | ||
| 216 | 2023.10.05 07:31 | close | 109 | 0.12 | 156.533 | 0.000 | 0.000 | 30.27 | 11169.70 |
| 217 | 2023.10.05 07:31 | close | 108 | 0.16 | 156.533 | 0.000 | 0.000 | 22.30 | 11192.00 |
| 218 | 2023.10.05 07:31 | close | 107 | 0.20 | 156.533 | 0.000 | 0.000 | -24.28 | 11167.72 |
| 219 | 2023.10.05 07:31 | buy | 110 | 0.20 | 156.563 | 0.000 | 0.000 | ||
| 220 | 2023.10.05 08:07 | close | 110 | 0.20 | 156.763 | 0.000 | 0.000 | 28.35 | 11196.07 |
| 221 | 2023.10.05 08:07 | buy | 111 | 0.20 | 156.793 | 0.000 | 0.000 | ||
| 222 | 2023.10.05 08:28 | buy | 112 | 0.16 | 156.600 | 0.000 | 0.000 | ||
| 223 | 2023.10.05 14:00 | buy | 113 | 0.12 | 156.410 | 0.000 | 0.000 | ||
| 224 | 2023.10.06 00:29 | close | 113 | 0.12 | 156.709 | 0.000 | 0.000 | 26.30 | 11222.37 |
| 225 | 2023.10.06 00:29 | close | 112 | 0.16 | 156.709 | 0.000 | 0.000 | 13.52 | 11235.89 |
| 226 | 2023.10.06 00:29 | close | 111 | 0.20 | 156.709 | 0.000 | 0.000 | -10.46 | 11225.43 |
| 227 | 2023.10.06 00:29 | buy | 114 | 0.20 | 156.739 | 0.000 | 0.000 | ||
| 228 | 2023.10.06 06:07 | close | 114 | 0.20 | 156.931 | 0.000 | 0.000 | 27.21 | 11252.64 |
| 229 | 2023.10.06 06:07 | sell | 115 | 0.20 | 156.931 | 0.000 | 0.000 | ||
| 230 | 2023.10.06 09:18 | sell | 116 | 0.16 | 157.170 | 0.000 | 0.000 | ||
| 231 | 2023.10.06 10:35 | sell | 117 | 0.12 | 157.390 | 0.000 | 0.000 | ||
| 232 | 2023.10.06 12:30 | close | 117 | 0.12 | 157.024 | 0.000 | 0.000 | 31.12 | 11283.76 |
| 233 | 2023.10.06 12:30 | close | 116 | 0.16 | 157.024 | 0.000 | 0.000 | 16.55 | 11300.31 |
| 234 | 2023.10.06 12:30 | close | 115 | 0.20 | 157.024 | 0.000 | 0.000 | -13.18 | 11287.13 |
| 235 | 2023.10.06 12:30 | sell | 118 | 0.20 | 156.994 | 0.000 | 0.000 | ||
| 236 | 2023.10.06 12:51 | close | 118 | 0.20 | 156.794 | 0.000 | 0.000 | 28.34 | 11315.47 |
| 237 | 2023.10.06 12:51 | sell | 119 | 0.20 | 156.764 | 0.000 | 0.000 | ||
| 238 | 2023.10.06 13:16 | sell | 120 | 0.16 | 156.984 | 0.000 | 0.000 | ||
| 239 | 2023.10.06 14:30 | sell | 121 | 0.12 | 157.220 | 0.000 | 0.000 | ||
| 240 | 2023.10.06 14:36 | sell | 122 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 241 | 2023.10.06 15:18 | sell | 123 | 0.08 | 157.680 | 0.000 | 0.000 | ||
| 242 | 2023.10.06 15:28 | sell | 124 | 0.06 | 157.914 | 0.000 | 0.000 | ||
| 243 | 2023.10.06 17:59 | sell | 125 | 0.05 | 158.137 | 0.000 | 0.000 | ||
| 244 | 2023.10.09 06:50 | close | 125 | 0.05 | 157.198 | 0.000 | 0.000 | 32.49 | 11347.96 |
| 245 | 2023.10.09 06:50 | close | 124 | 0.06 | 157.198 | 0.000 | 0.000 | 29.51 | 11377.47 |
| 246 | 2023.10.09 06:50 | close | 123 | 0.08 | 157.198 | 0.000 | 0.000 | 26.08 | 11403.54 |
| 247 | 2023.10.09 06:50 | close | 122 | 0.10 | 157.198 | 0.000 | 0.000 | 16.51 | 11420.06 |
| 248 | 2023.10.09 06:50 | close | 121 | 0.12 | 157.198 | 0.000 | 0.000 | 0.00 | 11420.06 |
| 249 | 2023.10.09 06:50 | close | 120 | 0.16 | 157.198 | 0.000 | 0.000 | -26.75 | 11393.31 |
| 250 | 2023.10.09 06:50 | close | 119 | 0.20 | 157.198 | 0.000 | 0.000 | -64.61 | 11328.70 |
| 251 | 2023.10.09 06:50 | sell | 126 | 0.20 | 157.168 | 0.000 | 0.000 | ||
| 252 | 2023.10.09 07:45 | close | 126 | 0.20 | 156.971 | 0.000 | 0.000 | 27.92 | 11356.62 |
| 253 | 2023.10.09 07:45 | sell | 127 | 0.20 | 156.941 | 0.000 | 0.000 | ||
| 254 | 2023.10.09 08:49 | sell | 128 | 0.16 | 157.163 | 0.000 | 0.000 | ||
| 255 | 2023.10.09 14:11 | close | 128 | 0.16 | 156.891 | 0.000 | 0.000 | 30.84 | 11387.46 |
| 256 | 2023.10.09 14:11 | close | 127 | 0.20 | 156.891 | 0.000 | 0.000 | 7.08 | 11394.54 |
| 257 | 2023.10.09 14:11 | buy | 129 | 0.20 | 156.891 | 0.000 | 0.000 | ||
| 258 | 2023.10.09 14:34 | buy | 130 | 0.16 | 156.688 | 0.000 | 0.000 | ||
| 259 | 2023.10.09 18:07 | close | 130 | 0.16 | 156.956 | 0.000 | 0.000 | 30.38 | 11424.92 |
| 260 | 2023.10.09 18:07 | close | 129 | 0.20 | 156.956 | 0.000 | 0.000 | 9.21 | 11434.13 |
| 261 | 2023.10.09 18:07 | buy | 131 | 0.20 | 156.986 | 0.000 | 0.000 | ||
| 262 | 2023.10.10 00:05 | buy | 132 | 0.16 | 156.790 | 0.000 | 0.000 | ||
| 263 | 2023.10.10 00:21 | close | 132 | 0.16 | 157.043 | 0.000 | 0.000 | 28.69 | 11462.82 |
| 264 | 2023.10.10 00:21 | close | 131 | 0.20 | 157.043 | 0.000 | 0.000 | 9.53 | 11472.35 |
| 265 | 2023.10.10 00:21 | sell | 133 | 0.20 | 157.043 | 0.000 | 0.000 | ||
| 266 | 2023.10.10 06:11 | sell | 134 | 0.16 | 157.267 | 0.000 | 0.000 | ||
| 267 | 2023.10.10 06:16 | close | 134 | 0.16 | 156.990 | 0.000 | 0.000 | 31.40 | 11503.75 |
| 268 | 2023.10.10 06:16 | close | 133 | 0.20 | 156.990 | 0.000 | 0.000 | 7.51 | 11511.26 |
| 269 | 2023.10.10 06:16 | buy | 135 | 0.20 | 156.990 | 0.000 | 0.000 | ||
| 270 | 2023.10.10 06:48 | close | 135 | 0.20 | 157.188 | 0.000 | 0.000 | 28.06 | 11539.32 |
| 271 | 2023.10.10 06:48 | buy | 136 | 0.20 | 157.218 | 0.000 | 0.000 | ||
| 272 | 2023.10.10 07:30 | close | 136 | 0.20 | 157.410 | 0.000 | 0.000 | 27.21 | 11566.53 |
| 273 | 2023.10.10 07:30 | buy | 137 | 0.20 | 157.440 | 0.000 | 0.000 | ||
| 274 | 2023.10.10 08:13 | close | 137 | 0.20 | 157.633 | 0.000 | 0.000 | 27.35 | 11593.88 |
| 275 | 2023.10.10 08:13 | buy | 138 | 0.20 | 157.663 | 0.000 | 0.000 | ||
| 276 | 2023.10.10 09:01 | close | 138 | 0.20 | 157.856 | 0.000 | 0.000 | 27.35 | 11621.23 |
| 277 | 2023.10.10 09:01 | buy | 139 | 0.20 | 157.886 | 0.000 | 0.000 | ||
| 278 | 2023.10.10 11:33 | buy | 140 | 0.16 | 157.696 | 0.000 | 0.000 | ||
| 279 | 2023.10.10 14:13 | close | 140 | 0.16 | 157.955 | 0.000 | 0.000 | 29.37 | 11650.60 |
| 280 | 2023.10.10 14:13 | close | 139 | 0.20 | 157.955 | 0.000 | 0.000 | 9.78 | 11660.38 |
| 281 | 2023.10.10 14:13 | buy | 141 | 0.20 | 157.985 | 0.000 | 0.000 | ||
| 282 | 2023.10.10 14:31 | buy | 142 | 0.16 | 157.778 | 0.000 | 0.000 | ||
| 283 | 2023.10.10 17:14 | buy | 143 | 0.12 | 157.583 | 0.000 | 0.000 | ||
| 284 | 2023.10.11 04:25 | close | 143 | 0.12 | 157.888 | 0.000 | 0.000 | 26.81 | 11687.19 |
| 285 | 2023.10.11 04:25 | close | 142 | 0.16 | 157.888 | 0.000 | 0.000 | 13.63 | 11700.82 |
| 286 | 2023.10.11 04:25 | close | 141 | 0.20 | 157.888 | 0.000 | 0.000 | -12.29 | 11688.53 |
| 287 | 2023.10.11 04:25 | buy | 144 | 0.20 | 157.918 | 0.000 | 0.000 | ||
| 288 | 2023.10.11 07:53 | buy | 145 | 0.16 | 157.701 | 0.000 | 0.000 | ||
| 289 | 2023.10.11 12:45 | close | 145 | 0.16 | 157.973 | 0.000 | 0.000 | 30.84 | 11719.37 |
| 290 | 2023.10.11 12:45 | close | 144 | 0.20 | 157.973 | 0.000 | 0.000 | 7.79 | 11727.16 |
| 291 | 2023.10.11 12:45 | buy | 146 | 0.20 | 158.003 | 0.000 | 0.000 | ||
| 292 | 2023.10.11 13:38 | close | 146 | 0.20 | 158.198 | 0.000 | 0.000 | 27.64 | 11754.80 |
| 293 | 2023.10.11 13:38 | buy | 147 | 0.20 | 158.228 | 0.000 | 0.000 | ||
| 294 | 2023.10.11 14:46 | close | 147 | 0.20 | 158.418 | 0.000 | 0.000 | 26.93 | 11781.73 |
| 295 | 2023.10.11 14:46 | buy | 148 | 0.20 | 158.448 | 0.000 | 0.000 | ||
| 296 | 2023.10.11 15:41 | buy | 149 | 0.16 | 158.247 | 0.000 | 0.000 | ||
| 297 | 2023.10.11 16:23 | buy | 150 | 0.12 | 158.050 | 0.000 | 0.000 | ||
| 298 | 2023.10.11 20:04 | close | 150 | 0.12 | 158.371 | 0.000 | 0.000 | 27.30 | 11809.03 |
| 299 | 2023.10.11 20:04 | close | 149 | 0.16 | 158.371 | 0.000 | 0.000 | 14.06 | 11823.09 |
| 300 | 2023.10.11 20:04 | close | 148 | 0.20 | 158.371 | 0.000 | 0.000 | -10.92 | 11812.17 |
| 301 | 2023.10.11 20:04 | buy | 151 | 0.20 | 158.401 | 0.000 | 0.000 | ||
| 302 | 2023.10.11 21:04 | buy | 152 | 0.16 | 158.176 | 0.000 | 0.000 | ||
| 303 | 2023.10.12 00:04 | close | 152 | 0.16 | 158.422 | 0.000 | 0.000 | 31.38 | 11843.55 |
| 304 | 2023.10.12 00:04 | close | 151 | 0.20 | 158.422 | 0.000 | 0.000 | 7.33 | 11850.88 |
| 305 | 2023.10.12 00:04 | buy | 153 | 0.20 | 158.452 | 0.000 | 0.000 | ||
| 306 | 2023.10.12 12:30 | buy | 154 | 0.16 | 158.247 | 0.000 | 0.000 | ||
| 307 | 2023.10.12 12:36 | buy | 155 | 0.12 | 158.050 | 0.000 | 0.000 | ||
| 308 | 2023.10.12 13:41 | buy | 156 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 309 | 2023.10.12 21:04 | buy | 157 | 0.08 | 157.626 | 0.000 | 0.000 | ||
| 310 | 2023.10.13 10:29 | buy | 158 | 0.06 | 157.429 | 0.000 | 0.000 | ||
| 311 | 2023.10.13 14:45 | buy | 159 | 0.05 | 157.238 | 0.000 | 0.000 | ||
| 312 | 2023.10.15 21:05 | buy | 160 | 0.04 | 156.975 | 0.000 | 0.000 | ||
| 313 | 2023.10.16 14:46 | close | 160 | 0.04 | 157.978 | 0.000 | 0.000 | 28.72 | 11879.60 |
| 314 | 2023.10.16 14:46 | close | 159 | 0.05 | 157.978 | 0.000 | 0.000 | 26.58 | 11906.18 |
| 315 | 2023.10.16 14:46 | close | 158 | 0.06 | 157.978 | 0.000 | 0.000 | 23.77 | 11929.96 |
| 316 | 2023.10.16 14:46 | close | 157 | 0.08 | 157.978 | 0.000 | 0.000 | 21.12 | 11951.08 |
| 317 | 2023.10.16 14:46 | close | 156 | 0.10 | 157.978 | 0.000 | 0.000 | 10.02 | 11961.10 |
| 318 | 2023.10.16 14:46 | close | 155 | 0.12 | 157.978 | 0.000 | 0.000 | -4.39 | 11956.71 |
| 319 | 2023.10.16 14:46 | close | 154 | 0.16 | 157.978 | 0.000 | 0.000 | -28.18 | 11928.53 |
| 320 | 2023.10.16 14:46 | close | 153 | 0.20 | 157.978 | 0.000 | 0.000 | -64.28 | 11864.25 |
| 321 | 2023.10.16 14:46 | buy | 161 | 0.20 | 158.008 | 0.000 | 0.000 | ||
| 322 | 2023.10.16 15:03 | buy | 162 | 0.16 | 157.818 | 0.000 | 0.000 | ||
| 323 | 2023.10.17 06:43 | buy | 163 | 0.12 | 157.625 | 0.000 | 0.000 | ||
| 324 | 2023.10.17 09:16 | close | 163 | 0.12 | 157.947 | 0.000 | 0.000 | 27.38 | 11891.63 |
| 325 | 2023.10.17 09:16 | close | 162 | 0.16 | 157.947 | 0.000 | 0.000 | 15.79 | 11907.42 |
| 326 | 2023.10.17 09:16 | close | 161 | 0.20 | 157.947 | 0.000 | 0.000 | -7.19 | 11900.23 |
| 327 | 2023.10.17 09:16 | buy | 164 | 0.20 | 157.977 | 0.000 | 0.000 | ||
| 328 | 2023.10.17 10:13 | buy | 165 | 0.16 | 157.747 | 0.000 | 0.000 | ||
| 329 | 2023.10.17 10:13 | buy | 166 | 0.12 | 157.459 | 0.000 | 0.000 | ||
| 330 | 2023.10.17 10:13 | buy | 167 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 331 | 2023.10.17 10:13 | close | 167 | 0.10 | 157.723 | 0.000 | 0.000 | 45.99 | 11946.22 |
| 332 | 2023.10.17 10:13 | close | 166 | 0.12 | 157.723 | 0.000 | 0.000 | 22.45 | 11968.67 |
| 333 | 2023.10.17 10:13 | close | 165 | 0.16 | 157.723 | 0.000 | 0.000 | -2.72 | 11965.95 |
| 334 | 2023.10.17 10:13 | close | 164 | 0.20 | 157.723 | 0.000 | 0.000 | -36.00 | 11929.95 |
| 335 | 2023.10.17 10:13 | buy | 168 | 0.20 | 157.753 | 0.000 | 0.000 | ||
| 336 | 2023.10.17 11:11 | close | 168 | 0.20 | 157.961 | 0.000 | 0.000 | 29.48 | 11959.43 |
| 337 | 2023.10.17 11:11 | sell | 169 | 0.20 | 157.961 | 0.000 | 0.000 | ||
| 338 | 2023.10.17 14:10 | sell | 170 | 0.16 | 158.193 | 0.000 | 0.000 | ||
| 339 | 2023.10.17 15:03 | sell | 171 | 0.12 | 158.424 | 0.000 | 0.000 | ||
| 340 | 2023.10.18 10:43 | close | 171 | 0.12 | 158.047 | 0.000 | 0.000 | 30.19 | 11989.62 |
| 341 | 2023.10.18 10:43 | close | 170 | 0.16 | 158.047 | 0.000 | 0.000 | 14.06 | 12003.68 |
| 342 | 2023.10.18 10:43 | close | 169 | 0.20 | 158.047 | 0.000 | 0.000 | -15.30 | 11988.38 |
| 343 | 2023.10.18 10:43 | sell | 172 | 0.20 | 158.017 | 0.000 | 0.000 | ||
| 344 | 2023.10.18 14:37 | close | 172 | 0.20 | 157.825 | 0.000 | 0.000 | 27.21 | 12015.59 |
| 345 | 2023.10.18 14:37 | sell | 173 | 0.20 | 157.795 | 0.000 | 0.000 | ||
| 346 | 2023.10.18 17:15 | sell | 174 | 0.16 | 158.018 | 0.000 | 0.000 | ||
| 347 | 2023.10.18 21:04 | close | 174 | 0.16 | 157.726 | 0.000 | 0.000 | 33.10 | 12048.69 |
| 348 | 2023.10.18 21:04 | close | 173 | 0.20 | 157.726 | 0.000 | 0.000 | 9.78 | 12058.47 |
| 349 | 2023.10.18 21:04 | buy | 175 | 0.20 | 157.726 | 0.000 | 0.000 | ||
| 350 | 2023.10.18 22:12 | close | 175 | 0.20 | 157.918 | 0.000 | 0.000 | 27.21 | 12085.68 |
| 351 | 2023.10.18 22:12 | sell | 176 | 0.20 | 157.918 | 0.000 | 0.000 | ||
| 352 | 2023.10.19 06:03 | close | 176 | 0.20 | 157.724 | 0.000 | 0.000 | 18.16 | 12103.84 |
| 353 | 2023.10.19 06:03 | sell | 177 | 0.20 | 157.694 | 0.000 | 0.000 | ||
| 354 | 2023.10.19 07:02 | sell | 178 | 0.16 | 157.925 | 0.000 | 0.000 | ||
| 355 | 2023.10.19 11:02 | sell | 179 | 0.12 | 158.148 | 0.000 | 0.000 | ||
| 356 | 2023.10.19 12:30 | sell | 180 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 357 | 2023.10.19 16:02 | sell | 181 | 0.08 | 158.664 | 0.000 | 0.000 | ||
| 358 | 2023.10.19 16:03 | sell | 182 | 0.06 | 158.913 | 0.000 | 0.000 | ||
| 359 | 2023.10.23 09:26 | sell | 183 | 0.05 | 159.142 | 0.000 | 0.000 | ||
| 360 | 2023.10.23 15:13 | sell | 184 | 0.04 | 159.363 | 0.000 | 0.000 | ||
| 361 | 2023.10.23 16:54 | sell | 185 | 0.03 | 159.584 | 0.000 | 0.000 | ||
| 362 | 2023.10.23 23:59 | sell | 186 | 0.02 | 159.805 | 0.000 | 0.000 | ||
| 363 | 2023.10.26 06:47 | close | 186 | 0.02 | 158.003 | 0.000 | 0.000 | 23.98 | 12127.82 |
| 364 | 2023.10.26 06:47 | close | 185 | 0.03 | 158.003 | 0.000 | 0.000 | 31.28 | 12159.10 |
| 365 | 2023.10.26 06:47 | close | 184 | 0.04 | 158.003 | 0.000 | 0.000 | 35.44 | 12194.53 |
| 366 | 2023.10.26 06:47 | close | 183 | 0.05 | 158.003 | 0.000 | 0.000 | 36.46 | 12231.00 |
| 367 | 2023.10.26 06:47 | close | 182 | 0.06 | 158.003 | 0.000 | 0.000 | 32.16 | 12263.15 |
| 368 | 2023.10.26 06:47 | close | 181 | 0.08 | 158.003 | 0.000 | 0.000 | 28.76 | 12291.91 |
| 369 | 2023.10.26 06:47 | close | 180 | 0.10 | 158.003 | 0.000 | 0.000 | 15.33 | 12307.24 |
| 370 | 2023.10.26 06:47 | close | 179 | 0.12 | 158.003 | 0.000 | 0.000 | -0.74 | 12306.50 |
| 371 | 2023.10.26 06:47 | close | 178 | 0.16 | 158.003 | 0.000 | 0.000 | -26.26 | 12280.24 |
| 372 | 2023.10.26 06:47 | close | 177 | 0.20 | 158.003 | 0.000 | 0.000 | -65.57 | 12214.67 |
| 373 | 2023.10.26 06:47 | buy | 187 | 0.20 | 158.003 | 0.000 | 0.000 | ||
| 374 | 2023.10.26 06:47 | close | 187 | 0.20 | 158.274 | 0.000 | 0.000 | 38.41 | 12253.08 |
| 375 | 2023.10.26 06:47 | buy | 188 | 0.20 | 158.304 | 0.000 | 0.000 | ||
| 376 | 2023.10.26 06:47 | close | 188 | 0.20 | 158.557 | 0.000 | 0.000 | 35.85 | 12288.93 |
| 377 | 2023.10.26 06:47 | buy | 189 | 0.20 | 158.587 | 0.000 | 0.000 | ||
| 378 | 2023.10.26 07:42 | close | 189 | 0.20 | 158.778 | 0.000 | 0.000 | 27.07 | 12316.00 |
| 379 | 2023.10.26 07:42 | sell | 190 | 0.20 | 158.778 | 0.000 | 0.000 | ||
| 380 | 2023.10.26 08:45 | close | 190 | 0.20 | 158.585 | 0.000 | 0.000 | 27.35 | 12343.35 |
| 381 | 2023.10.26 08:45 | sell | 191 | 0.20 | 158.555 | 0.000 | 0.000 | ||
| 382 | 2023.10.26 10:42 | close | 191 | 0.20 | 158.362 | 0.000 | 0.000 | 27.35 | 12370.70 |
| 383 | 2023.10.26 10:42 | sell | 192 | 0.20 | 158.332 | 0.000 | 0.000 | ||
| 384 | 2023.10.26 12:34 | sell | 193 | 0.16 | 158.552 | 0.000 | 0.000 | ||
| 385 | 2023.10.26 18:23 | sell | 194 | 0.12 | 158.776 | 0.000 | 0.000 | ||
| 386 | 2023.10.27 11:00 | close | 194 | 0.12 | 158.406 | 0.000 | 0.000 | 29.59 | 12400.30 |
| 387 | 2023.10.27 11:00 | close | 193 | 0.16 | 158.406 | 0.000 | 0.000 | 14.07 | 12414.37 |
| 388 | 2023.10.27 11:00 | close | 192 | 0.20 | 158.406 | 0.000 | 0.000 | -13.60 | 12400.77 |
| 389 | 2023.10.27 11:00 | sell | 195 | 0.20 | 158.376 | 0.000 | 0.000 | ||
| 390 | 2023.10.27 11:50 | close | 195 | 0.20 | 158.182 | 0.000 | 0.000 | 27.49 | 12428.26 |
| 391 | 2023.10.27 11:50 | sell | 196 | 0.20 | 158.152 | 0.000 | 0.000 | ||
| 392 | 2023.10.27 13:04 | sell | 197 | 0.16 | 158.394 | 0.000 | 0.000 | ||
| 393 | 2023.10.27 17:15 | close | 197 | 0.16 | 158.108 | 0.000 | 0.000 | 32.42 | 12460.68 |
| 394 | 2023.10.27 17:15 | close | 196 | 0.20 | 158.108 | 0.000 | 0.000 | 6.24 | 12466.92 |
| 395 | 2023.10.27 17:15 | sell | 198 | 0.20 | 158.078 | 0.000 | 0.000 | ||
| 396 | 2023.10.30 06:50 | close | 198 | 0.20 | 157.874 | 0.000 | 0.000 | 25.80 | 12492.72 |
| 397 | 2023.10.30 06:50 | sell | 199 | 0.20 | 157.844 | 0.000 | 0.000 | ||
| 398 | 2023.10.30 09:01 | sell | 200 | 0.16 | 158.070 | 0.000 | 0.000 | ||
| 399 | 2023.10.30 09:20 | sell | 201 | 0.12 | 158.291 | 0.000 | 0.000 | ||
| 400 | 2023.10.30 11:37 | sell | 202 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 401 | 2023.10.30 12:54 | sell | 203 | 0.08 | 158.743 | 0.000 | 0.000 | ||
| 402 | 2023.10.30 14:22 | close | 203 | 0.08 | 158.144 | 0.000 | 0.000 | 33.96 | 12526.68 |
| 403 | 2023.10.30 14:22 | close | 202 | 0.10 | 158.144 | 0.000 | 0.000 | 26.29 | 12552.97 |
| 404 | 2023.10.30 14:22 | close | 201 | 0.12 | 158.144 | 0.000 | 0.000 | 12.50 | 12565.47 |
| 405 | 2023.10.30 14:22 | close | 200 | 0.16 | 158.144 | 0.000 | 0.000 | -8.39 | 12557.08 |
| 406 | 2023.10.30 14:22 | close | 199 | 0.20 | 158.144 | 0.000 | 0.000 | -42.52 | 12514.56 |
| 407 | 2023.10.30 14:22 | sell | 204 | 0.20 | 158.114 | 0.000 | 0.000 | ||
| 408 | 2023.10.31 00:09 | sell | 205 | 0.16 | 158.340 | 0.000 | 0.000 | ||
| 409 | 2023.10.31 00:53 | sell | 206 | 0.12 | 158.566 | 0.000 | 0.000 | ||
| 410 | 2023.10.31 03:27 | sell | 207 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 411 | 2023.10.31 05:00 | sell | 208 | 0.08 | 159.083 | 0.000 | 0.000 | ||
| 412 | 2023.10.31 06:31 | sell | 209 | 0.06 | 159.305 | 0.000 | 0.000 | ||
| 413 | 2023.10.31 07:52 | sell | 210 | 0.05 | 159.540 | 0.000 | 0.000 | ||
| 414 | 2023.10.31 08:12 | sell | 211 | 0.04 | 159.766 | 0.000 | 0.000 | ||
| 415 | 2023.10.31 08:55 | sell | 212 | 0.03 | 159.997 | 0.000 | 0.000 | ||
| 416 | 2023.10.31 09:51 | sell | 213 | 0.02 | 160.238 | 0.000 | 0.000 | ||
| 417 | 2023.10.31 09:57 | sell | 214 | 0.02 | 160.474 | 0.000 | 0.000 | ||
| 418 | 2023.10.31 09:58 | sell | 215 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 419 | 2023.11.06 10:06 | sell | 216 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 420 | 2023.11.08 14:38 | sell | 217 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 421 | 2023.11.08 15:29 | sell | 218 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 422 | 2023.11.08 16:11 | sell | 219 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 423 | 2023.11.10 10:58 | sell | 220 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 424 | 2023.11.13 01:05 | sell | 221 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 425 | 2023.11.13 06:46 | sell | 222 | 0.01 | 162.256 | 0.000 | 0.000 | ||
| 426 | 2023.11.14 09:42 | sell | 223 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 427 | 2023.11.14 10:13 | sell | 224 | 0.01 | 162.711 | 0.000 | 0.000 | ||
| 428 | 2023.11.14 13:30 | sell | 225 | 0.01 | 162.997 | 0.000 | 0.000 | ||
| 429 | 2023.11.14 14:27 | sell | 226 | 0.01 | 163.236 | 0.000 | 0.000 | ||
| 430 | 2023.11.14 15:36 | sell | 227 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 431 | 2023.11.14 16:12 | sell | 228 | 0.01 | 163.681 | 0.000 | 0.000 | ||
| 432 | 2023.11.15 02:59 | sell | 229 | 0.01 | 163.905 | 0.000 | 0.000 | ||
| 433 | 2023.11.15 18:48 | sell | 230 | 0.01 | 164.130 | 0.000 | 0.000 | ||
| 434 | 2023.12.05 08:08 | close | 230 | 0.01 | 158.602 | 0.000 | 0.000 | 36.06 | 12550.61 |
| 435 | 2023.12.05 08:08 | close | 229 | 0.01 | 158.602 | 0.000 | 0.000 | 34.46 | 12585.07 |
| 436 | 2023.12.05 08:08 | close | 228 | 0.01 | 158.602 | 0.000 | 0.000 | 32.72 | 12617.80 |
| 437 | 2023.12.05 08:08 | close | 227 | 0.01 | 158.602 | 0.000 | 0.000 | 31.14 | 12648.94 |
| 438 | 2023.12.05 08:08 | close | 226 | 0.01 | 158.602 | 0.000 | 0.000 | 29.56 | 12678.50 |
| 439 | 2023.12.05 08:08 | close | 225 | 0.01 | 158.602 | 0.000 | 0.000 | 27.87 | 12706.38 |
| 440 | 2023.12.05 08:08 | close | 224 | 0.01 | 158.602 | 0.000 | 0.000 | 25.84 | 12732.22 |
| 441 | 2023.12.05 08:08 | close | 223 | 0.01 | 158.602 | 0.000 | 0.000 | 24.25 | 12756.47 |
| 442 | 2023.12.05 08:08 | close | 222 | 0.01 | 158.602 | 0.000 | 0.000 | 22.47 | 12778.94 |
| 443 | 2023.12.05 08:08 | close | 221 | 0.01 | 158.602 | 0.000 | 0.000 | 20.91 | 12799.85 |
| 444 | 2023.12.05 08:08 | close | 220 | 0.01 | 158.602 | 0.000 | 0.000 | 19.14 | 12818.99 |
| 445 | 2023.12.05 08:08 | close | 219 | 0.01 | 158.602 | 0.000 | 0.000 | 16.96 | 12835.95 |
| 446 | 2023.12.05 08:08 | close | 218 | 0.01 | 158.602 | 0.000 | 0.000 | 15.35 | 12851.30 |
| 447 | 2023.12.05 08:08 | close | 217 | 0.01 | 158.602 | 0.000 | 0.000 | 13.75 | 12865.05 |
| 448 | 2023.12.05 08:08 | close | 216 | 0.01 | 158.602 | 0.000 | 0.000 | 11.88 | 12876.93 |
| 449 | 2023.12.05 08:08 | close | 215 | 0.01 | 158.602 | 0.000 | 0.000 | 9.39 | 12886.31 |
| 450 | 2023.12.05 08:08 | close | 214 | 0.02 | 158.602 | 0.000 | 0.000 | 15.64 | 12901.95 |
| 451 | 2023.12.05 08:08 | close | 213 | 0.02 | 158.602 | 0.000 | 0.000 | 12.29 | 12914.24 |
| 452 | 2023.12.05 08:08 | close | 212 | 0.03 | 158.602 | 0.000 | 0.000 | 13.32 | 12927.56 |
| 453 | 2023.12.05 08:08 | close | 211 | 0.04 | 158.602 | 0.000 | 0.000 | 11.21 | 12938.77 |
| 454 | 2023.12.05 08:08 | close | 210 | 0.05 | 158.602 | 0.000 | 0.000 | 6.02 | 12944.79 |
| 455 | 2023.12.05 08:08 | close | 209 | 0.06 | 158.602 | 0.000 | 0.000 | -2.78 | 12942.01 |
| 456 | 2023.12.05 08:08 | close | 208 | 0.08 | 158.602 | 0.000 | 0.000 | -16.29 | 12925.72 |
| 457 | 2023.12.05 08:08 | close | 207 | 0.10 | 158.602 | 0.000 | 0.000 | -36.24 | 12889.49 |
| 458 | 2023.12.05 08:08 | close | 206 | 0.12 | 158.602 | 0.000 | 0.000 | -68.40 | 12821.09 |
| 459 | 2023.12.05 08:08 | close | 205 | 0.16 | 158.602 | 0.000 | 0.000 | -116.81 | 12704.28 |
| 460 | 2023.12.05 08:08 | close | 204 | 0.20 | 158.602 | 0.000 | 0.000 | -181.16 | 12523.11 |
| 461 | 2023.12.05 08:08 | sell | 231 | 0.20 | 158.572 | 0.000 | 0.000 | ||
| 462 | 2023.12.05 08:29 | sell | 232 | 0.16 | 158.797 | 0.000 | 0.000 | ||
| 463 | 2023.12.05 08:46 | sell | 233 | 0.12 | 159.017 | 0.000 | 0.000 | ||
| 464 | 2023.12.05 08:53 | sell | 234 | 0.10 | 159.242 | 0.000 | 0.000 | ||
| 465 | 2023.12.05 09:22 | sell | 235 | 0.08 | 159.465 | 0.000 | 0.000 | ||
| 466 | 2023.12.05 15:00 | close | 235 | 0.08 | 158.832 | 0.000 | 0.000 | 35.88 | 12558.99 |
| 467 | 2023.12.05 15:00 | close | 234 | 0.10 | 158.832 | 0.000 | 0.000 | 29.05 | 12588.04 |
| 468 | 2023.12.05 15:00 | close | 233 | 0.12 | 158.832 | 0.000 | 0.000 | 15.73 | 12603.77 |
| 469 | 2023.12.05 15:00 | close | 232 | 0.16 | 158.832 | 0.000 | 0.000 | -3.97 | 12599.80 |
| 470 | 2023.12.05 15:00 | close | 231 | 0.20 | 158.832 | 0.000 | 0.000 | -36.84 | 12562.96 |
| 471 | 2023.12.05 15:00 | buy | 236 | 0.20 | 158.832 | 0.000 | 0.000 | ||
| 472 | 2023.12.05 15:14 | close | 236 | 0.20 | 159.032 | 0.000 | 0.000 | 28.35 | 12591.31 |
| 473 | 2023.12.05 15:14 | buy | 237 | 0.20 | 159.062 | 0.000 | 0.000 | ||
| 474 | 2023.12.05 15:34 | close | 237 | 0.20 | 159.289 | 0.000 | 0.000 | 32.17 | 12623.48 |
| 475 | 2023.12.05 15:34 | sell | 238 | 0.20 | 159.289 | 0.000 | 0.000 | ||
| 476 | 2023.12.05 15:45 | close | 238 | 0.20 | 159.095 | 0.000 | 0.000 | 27.49 | 12650.97 |
| 477 | 2023.12.05 15:45 | buy | 239 | 0.20 | 159.095 | 0.000 | 0.000 | ||
| 478 | 2023.12.05 16:17 | buy | 240 | 0.16 | 158.898 | 0.000 | 0.000 | ||
| 479 | 2023.12.06 07:00 | buy | 241 | 0.12 | 158.706 | 0.000 | 0.000 | ||
| 480 | 2023.12.06 07:43 | buy | 242 | 0.10 | 158.508 | 0.000 | 0.000 | ||
| 481 | 2023.12.06 09:15 | close | 242 | 0.10 | 158.911 | 0.000 | 0.000 | 28.56 | 12679.53 |
| 482 | 2023.12.06 09:15 | close | 241 | 0.12 | 158.911 | 0.000 | 0.000 | 17.44 | 12696.97 |
| 483 | 2023.12.06 09:15 | close | 240 | 0.16 | 158.911 | 0.000 | 0.000 | 2.64 | 12699.61 |
| 484 | 2023.12.06 09:15 | close | 239 | 0.20 | 158.911 | 0.000 | 0.000 | -24.63 | 12674.98 |
| 485 | 2023.12.06 09:15 | buy | 243 | 0.20 | 158.941 | 0.000 | 0.000 | ||
| 486 | 2023.12.06 12:07 | buy | 244 | 0.16 | 158.751 | 0.000 | 0.000 | ||
| 487 | 2023.12.06 14:27 | close | 244 | 0.16 | 159.005 | 0.000 | 0.000 | 28.80 | 12703.78 |
| 488 | 2023.12.06 14:27 | close | 243 | 0.20 | 159.005 | 0.000 | 0.000 | 9.07 | 12712.85 |
| 489 | 2023.12.06 14:27 | buy | 245 | 0.20 | 159.035 | 0.000 | 0.000 | ||
| 490 | 2023.12.06 15:29 | buy | 246 | 0.16 | 158.832 | 0.000 | 0.000 | ||
| 491 | 2023.12.06 20:16 | buy | 247 | 0.12 | 158.638 | 0.000 | 0.000 | ||
| 492 | 2023.12.06 23:56 | buy | 248 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 493 | 2023.12.07 01:32 | buy | 249 | 0.08 | 158.251 | 0.000 | 0.000 | ||
| 494 | 2023.12.07 02:19 | buy | 250 | 0.06 | 158.061 | 0.000 | 0.000 | ||
| 495 | 2023.12.07 05:01 | buy | 251 | 0.05 | 157.859 | 0.000 | 0.000 | ||
| 496 | 2023.12.07 06:18 | buy | 252 | 0.04 | 157.649 | 0.000 | 0.000 | ||
| 497 | 2023.12.07 06:31 | buy | 253 | 0.03 | 157.456 | 0.000 | 0.000 | ||
| 498 | 2023.12.07 07:03 | buy | 254 | 0.02 | 157.240 | 0.000 | 0.000 | ||
| 499 | 2023.12.07 07:20 | buy | 255 | 0.02 | 157.048 | 0.000 | 0.000 | ||
| 500 | 2023.12.07 08:09 | buy | 256 | 0.01 | 156.856 | 0.000 | 0.000 | ||
| 501 | 2023.12.07 08:28 | buy | 257 | 0.01 | 156.655 | 0.000 | 0.000 | ||
| 502 | 2023.12.07 08:44 | buy | 258 | 0.01 | 156.437 | 0.000 | 0.000 | ||
| 503 | 2023.12.07 09:53 | buy | 259 | 0.01 | 156.217 | 0.000 | 0.000 | ||
| 504 | 2023.12.07 10:12 | buy | 260 | 0.01 | 156.025 | 0.000 | 0.000 | ||
| 505 | 2023.12.07 10:22 | buy | 261 | 0.01 | 155.827 | 0.000 | 0.000 | ||
| 506 | 2023.12.07 14:54 | buy | 262 | 0.01 | 155.637 | 0.000 | 0.000 | ||
| 507 | 2023.12.07 15:50 | buy | 263 | 0.01 | 155.407 | 0.000 | 0.000 | ||
| 508 | 2023.12.07 16:03 | buy | 264 | 0.01 | 155.200 | 0.000 | 0.000 | ||
| 509 | 2023.12.07 17:46 | buy | 265 | 0.01 | 154.981 | 0.000 | 0.000 | ||
| 510 | 2023.12.07 17:46 | buy | 266 | 0.01 | 154.769 | 0.000 | 0.000 | ||
| 511 | 2023.12.07 17:46 | buy | 267 | 0.01 | 154.452 | 0.000 | 0.000 | ||
| 512 | 2023.12.07 17:46 | buy | 268 | 0.01 | 154.029 | 0.000 | 0.000 | ||
| 513 | 2023.12.07 17:47 | buy | 269 | 0.01 | 153.760 | 0.000 | 0.000 | ||
| 514 | 2023.12.07 17:47 | buy | 270 | 0.01 | 153.502 | 0.000 | 0.000 | ||
| 515 | 2023.12.07 17:47 | buy | 271 | 0.01 | 153.159 | 0.000 | 0.000 | ||
| 516 | 2023.12.19 08:20 | close | 271 | 0.01 | 157.849 | 0.000 | 0.000 | 33.96 | 12746.82 |
| 517 | 2023.12.19 08:20 | close | 270 | 0.01 | 157.849 | 0.000 | 0.000 | 31.53 | 12778.35 |
| 518 | 2023.12.19 08:20 | close | 269 | 0.01 | 157.849 | 0.000 | 0.000 | 29.70 | 12808.06 |
| 519 | 2023.12.19 08:20 | close | 268 | 0.01 | 157.849 | 0.000 | 0.000 | 27.79 | 12835.85 |
| 520 | 2023.12.19 08:20 | close | 267 | 0.01 | 157.849 | 0.000 | 0.000 | 24.79 | 12860.65 |
| 521 | 2023.12.19 08:20 | close | 266 | 0.01 | 157.849 | 0.000 | 0.000 | 22.55 | 12883.20 |
| 522 | 2023.12.19 08:20 | close | 265 | 0.01 | 157.849 | 0.000 | 0.000 | 21.05 | 12904.26 |
| 523 | 2023.12.19 08:20 | close | 264 | 0.01 | 157.849 | 0.000 | 0.000 | 19.49 | 12923.75 |
| 524 | 2023.12.19 08:20 | close | 263 | 0.01 | 157.849 | 0.000 | 0.000 | 18.03 | 12941.79 |
| 525 | 2023.12.19 08:20 | close | 262 | 0.01 | 157.849 | 0.000 | 0.000 | 16.40 | 12958.19 |
| 526 | 2023.12.19 08:20 | close | 261 | 0.01 | 157.849 | 0.000 | 0.000 | 15.05 | 12973.25 |
| 527 | 2023.12.19 08:20 | close | 260 | 0.01 | 157.849 | 0.000 | 0.000 | 13.65 | 12986.90 |
| 528 | 2023.12.19 08:20 | close | 259 | 0.01 | 157.849 | 0.000 | 0.000 | 12.29 | 12999.20 |
| 529 | 2023.12.19 08:20 | close | 258 | 0.01 | 157.849 | 0.000 | 0.000 | 10.73 | 13009.93 |
| 530 | 2023.12.19 08:20 | close | 257 | 0.01 | 157.849 | 0.000 | 0.000 | 9.18 | 13019.12 |
| 531 | 2023.12.19 08:20 | close | 256 | 0.01 | 157.849 | 0.000 | 0.000 | 7.76 | 13026.88 |
| 532 | 2023.12.19 08:20 | close | 255 | 0.02 | 157.849 | 0.000 | 0.000 | 12.80 | 13039.68 |
| 533 | 2023.12.19 08:20 | close | 254 | 0.02 | 157.849 | 0.000 | 0.000 | 10.08 | 13049.76 |
| 534 | 2023.12.19 08:20 | close | 253 | 0.03 | 157.849 | 0.000 | 0.000 | 10.52 | 13060.29 |
| 535 | 2023.12.19 08:20 | close | 252 | 0.04 | 157.849 | 0.000 | 0.000 | 8.57 | 13068.86 |
| 536 | 2023.12.19 08:20 | close | 251 | 0.05 | 157.849 | 0.000 | 0.000 | 3.26 | 13072.12 |
| 537 | 2023.12.19 08:20 | close | 250 | 0.06 | 157.849 | 0.000 | 0.000 | -4.66 | 13067.46 |
| 538 | 2023.12.19 08:20 | close | 249 | 0.08 | 157.849 | 0.000 | 0.000 | -16.98 | 13050.48 |
| 539 | 2023.12.19 08:20 | close | 248 | 0.10 | 157.849 | 0.000 | 0.000 | -32.81 | 13017.67 |
| 540 | 2023.12.19 08:20 | close | 247 | 0.12 | 157.849 | 0.000 | 0.000 | -55.78 | 12961.89 |
| 541 | 2023.12.19 08:20 | close | 246 | 0.16 | 157.849 | 0.000 | 0.000 | -96.37 | 12865.52 |
| 542 | 2023.12.19 08:20 | close | 245 | 0.20 | 157.849 | 0.000 | 0.000 | -149.23 | 12716.29 |
| 543 | 2023.12.19 08:20 | buy | 272 | 0.20 | 157.879 | 0.000 | 0.000 | ||
| 544 | 2023.12.19 08:35 | close | 272 | 0.20 | 158.081 | 0.000 | 0.000 | 28.63 | 12744.92 |
| 545 | 2023.12.19 08:35 | buy | 273 | 0.20 | 158.111 | 0.000 | 0.000 | ||
| 546 | 2023.12.19 08:55 | close | 273 | 0.20 | 158.312 | 0.000 | 0.000 | 28.48 | 12773.40 |
| 547 | 2023.12.19 08:55 | buy | 274 | 0.20 | 158.342 | 0.000 | 0.000 | ||
| 548 | 2023.12.19 09:26 | buy | 275 | 0.16 | 158.148 | 0.000 | 0.000 | ||
| 549 | 2023.12.19 10:17 | close | 275 | 0.16 | 158.403 | 0.000 | 0.000 | 28.91 | 12802.31 |
| 550 | 2023.12.19 10:17 | close | 274 | 0.20 | 158.403 | 0.000 | 0.000 | 8.64 | 12810.95 |
| 551 | 2023.12.19 10:17 | sell | 276 | 0.20 | 158.403 | 0.000 | 0.000 | ||
| 552 | 2023.12.19 11:27 | close | 276 | 0.20 | 158.193 | 0.000 | 0.000 | 29.75 | 12840.70 |
| 553 | 2023.12.19 11:27 | buy | 277 | 0.20 | 158.193 | 0.000 | 0.000 | ||
| 554 | 2023.12.19 11:53 | close | 277 | 0.20 | 158.386 | 0.000 | 0.000 | 27.35 | 12868.05 |
| 555 | 2023.12.19 11:53 | sell | 278 | 0.20 | 158.386 | 0.000 | 0.000 | ||
| 556 | 2023.12.19 12:49 | close | 278 | 0.20 | 158.190 | 0.000 | 0.000 | 27.77 | 12895.82 |
| 557 | 2023.12.19 12:49 | sell | 279 | 0.20 | 158.160 | 0.000 | 0.000 | ||
| 558 | 2023.12.19 15:02 | close | 279 | 0.20 | 157.960 | 0.000 | 0.000 | 28.34 | 12924.16 |
| 559 | 2023.12.19 15:02 | sell | 280 | 0.20 | 157.930 | 0.000 | 0.000 | ||
| 560 | 2023.12.19 16:23 | close | 280 | 0.20 | 157.728 | 0.000 | 0.000 | 28.63 | 12952.79 |
| 561 | 2023.12.19 16:23 | buy | 281 | 0.20 | 157.728 | 0.000 | 0.000 | ||
| 562 | 2023.12.19 19:32 | close | 281 | 0.20 | 157.918 | 0.000 | 0.000 | 26.93 | 12979.72 |
| 563 | 2023.12.19 19:32 | buy | 282 | 0.20 | 157.948 | 0.000 | 0.000 | ||
| 564 | 2023.12.20 01:02 | buy | 283 | 0.16 | 157.758 | 0.000 | 0.000 | ||
| 565 | 2023.12.20 04:14 | buy | 284 | 0.12 | 157.566 | 0.000 | 0.000 | ||
| 566 | 2023.12.20 04:43 | buy | 285 | 0.10 | 157.376 | 0.000 | 0.000 | ||
| 567 | 2023.12.20 07:25 | buy | 286 | 0.08 | 157.180 | 0.000 | 0.000 | ||
| 568 | 2023.12.20 10:59 | buy | 287 | 0.06 | 156.988 | 0.000 | 0.000 | ||
| 569 | 2023.12.20 15:58 | close | 287 | 0.06 | 157.624 | 0.000 | 0.000 | 27.04 | 13006.76 |
| 570 | 2023.12.20 15:58 | close | 286 | 0.08 | 157.624 | 0.000 | 0.000 | 25.17 | 13031.93 |
| 571 | 2023.12.20 15:58 | close | 285 | 0.10 | 157.624 | 0.000 | 0.000 | 17.58 | 13049.51 |
| 572 | 2023.12.20 15:58 | close | 284 | 0.12 | 157.624 | 0.000 | 0.000 | 4.93 | 13054.44 |
| 573 | 2023.12.20 15:58 | close | 283 | 0.16 | 157.624 | 0.000 | 0.000 | -15.19 | 13039.25 |
| 574 | 2023.12.20 15:58 | close | 282 | 0.20 | 157.624 | 0.000 | 0.000 | -44.47 | 12994.78 |
| 575 | 2023.12.20 15:58 | buy | 288 | 0.20 | 157.654 | 0.000 | 0.000 | ||
| 576 | 2023.12.20 19:58 | buy | 289 | 0.16 | 157.464 | 0.000 | 0.000 | ||
| 577 | 2023.12.20 20:25 | buy | 290 | 0.12 | 157.268 | 0.000 | 0.000 | ||
| 578 | 2023.12.20 21:02 | buy | 291 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 579 | 2023.12.20 22:05 | buy | 292 | 0.08 | 156.848 | 0.000 | 0.000 | ||
| 580 | 2023.12.21 01:39 | buy | 293 | 0.06 | 156.641 | 0.000 | 0.000 | ||
| 581 | 2023.12.21 02:04 | buy | 294 | 0.05 | 156.441 | 0.000 | 0.000 | ||
| 582 | 2023.12.21 14:02 | buy | 295 | 0.04 | 156.243 | 0.000 | 0.000 | ||
| 583 | 2023.12.26 15:43 | close | 295 | 0.04 | 157.150 | 0.000 | 0.000 | 26.58 | 13021.36 |
| 584 | 2023.12.26 15:43 | close | 294 | 0.05 | 157.150 | 0.000 | 0.000 | 26.21 | 13047.56 |
| 585 | 2023.12.26 15:43 | close | 293 | 0.06 | 157.150 | 0.000 | 0.000 | 22.94 | 13070.51 |
| 586 | 2023.12.26 15:43 | close | 292 | 0.08 | 157.150 | 0.000 | 0.000 | 20.60 | 13091.11 |
| 587 | 2023.12.26 15:43 | close | 291 | 0.10 | 157.150 | 0.000 | 0.000 | 11.01 | 13102.12 |
| 588 | 2023.12.26 15:43 | close | 290 | 0.12 | 157.150 | 0.000 | 0.000 | -4.81 | 13097.31 |
| 589 | 2023.12.26 15:43 | close | 289 | 0.16 | 157.150 | 0.000 | 0.000 | -28.64 | 13068.67 |
| 590 | 2023.12.26 15:43 | close | 288 | 0.20 | 157.150 | 0.000 | 0.000 | -62.72 | 13005.95 |
| 591 | 2023.12.26 15:43 | buy | 296 | 0.20 | 157.180 | 0.000 | 0.000 | ||
| 592 | 2023.12.27 00:04 | close | 296 | 0.20 | 157.384 | 0.000 | 0.000 | 30.36 | 13036.31 |
| 593 | 2023.12.27 00:04 | buy | 297 | 0.20 | 157.414 | 0.000 | 0.000 | ||
| 594 | 2023.12.27 00:22 | close | 297 | 0.20 | 157.626 | 0.000 | 0.000 | 30.05 | 13066.36 |
| 595 | 2023.12.27 00:22 | buy | 298 | 0.20 | 157.656 | 0.000 | 0.000 | ||
| 596 | 2023.12.27 01:03 | buy | 299 | 0.16 | 157.466 | 0.000 | 0.000 | ||
| 597 | 2023.12.27 02:34 | buy | 300 | 0.12 | 157.268 | 0.000 | 0.000 | ||
| 598 | 2023.12.27 06:39 | close | 300 | 0.12 | 157.579 | 0.000 | 0.000 | 26.45 | 13092.81 |
| 599 | 2023.12.27 06:39 | close | 299 | 0.16 | 157.579 | 0.000 | 0.000 | 12.81 | 13105.62 |
| 600 | 2023.12.27 06:39 | close | 298 | 0.20 | 157.579 | 0.000 | 0.000 | -10.91 | 13094.71 |
| 601 | 2023.12.27 06:39 | buy | 301 | 0.20 | 157.609 | 0.000 | 0.000 | ||
| 602 | 2023.12.27 08:04 | buy | 302 | 0.16 | 157.411 | 0.000 | 0.000 | ||
| 603 | 2023.12.27 08:26 | close | 302 | 0.16 | 157.668 | 0.000 | 0.000 | 29.14 | 13123.85 |
| 604 | 2023.12.27 08:26 | close | 301 | 0.20 | 157.668 | 0.000 | 0.000 | 8.36 | 13132.21 |
| 605 | 2023.12.27 08:26 | sell | 303 | 0.20 | 157.668 | 0.000 | 0.000 | ||
| 606 | 2023.12.27 09:09 | close | 303 | 0.20 | 157.477 | 0.000 | 0.000 | 27.06 | 13159.27 |
| 607 | 2023.12.27 09:09 | sell | 304 | 0.20 | 157.447 | 0.000 | 0.000 | ||
| 608 | 2023.12.27 10:31 | sell | 305 | 0.16 | 157.685 | 0.000 | 0.000 | ||
| 609 | 2023.12.27 14:31 | sell | 306 | 0.12 | 157.910 | 0.000 | 0.000 | ||
| 610 | 2023.12.27 14:56 | sell | 307 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 611 | 2023.12.27 14:59 | sell | 308 | 0.08 | 158.361 | 0.000 | 0.000 | ||
| 612 | 2023.12.27 16:25 | close | 308 | 0.08 | 157.744 | 0.000 | 0.000 | 34.97 | 13194.24 |
| 613 | 2023.12.27 16:25 | close | 307 | 0.10 | 157.744 | 0.000 | 0.000 | 27.77 | 13222.01 |
| 614 | 2023.12.27 16:25 | close | 306 | 0.12 | 157.744 | 0.000 | 0.000 | 14.12 | 13236.13 |
| 615 | 2023.12.27 16:25 | close | 305 | 0.16 | 157.744 | 0.000 | 0.000 | -6.69 | 13229.44 |
| 616 | 2023.12.27 16:25 | close | 304 | 0.20 | 157.744 | 0.000 | 0.000 | -42.08 | 13187.36 |
| 617 | 2023.12.27 16:25 | sell | 309 | 0.20 | 157.714 | 0.000 | 0.000 | ||
| 618 | 2023.12.27 17:12 | sell | 310 | 0.16 | 157.942 | 0.000 | 0.000 | ||
| 619 | 2023.12.27 18:09 | close | 310 | 0.16 | 157.664 | 0.000 | 0.000 | 31.52 | 13218.88 |
| 620 | 2023.12.27 18:09 | close | 309 | 0.20 | 157.664 | 0.000 | 0.000 | 7.09 | 13225.97 |
| 621 | 2023.12.27 18:09 | sell | 311 | 0.20 | 157.634 | 0.000 | 0.000 | ||
| 622 | 2023.12.27 18:43 | sell | 312 | 0.16 | 157.854 | 0.000 | 0.000 | ||
| 623 | 2023.12.27 19:30 | close | 312 | 0.16 | 157.584 | 0.000 | 0.000 | 30.61 | 13256.58 |
| 624 | 2023.12.27 19:30 | close | 311 | 0.20 | 157.584 | 0.000 | 0.000 | 7.08 | 13263.66 |
| 625 | 2023.12.27 19:30 | sell | 313 | 0.20 | 157.554 | 0.000 | 0.000 | ||
| 626 | 2023.12.27 19:34 | close | 313 | 0.20 | 157.320 | 0.000 | 0.000 | 33.16 | 13296.82 |
| 627 | 2023.12.27 19:34 | sell | 314 | 0.20 | 157.290 | 0.000 | 0.000 | ||
| 628 | 2023.12.27 19:51 | sell | 315 | 0.16 | 157.514 | 0.000 | 0.000 | ||
| 629 | 2023.12.27 22:05 | close | 315 | 0.16 | 157.212 | 0.000 | 0.000 | 34.24 | 13331.06 |
| 630 | 2023.12.27 22:05 | close | 314 | 0.20 | 157.212 | 0.000 | 0.000 | 11.05 | 13342.11 |
| 631 | 2023.12.27 22:05 | sell | 316 | 0.20 | 157.182 | 0.000 | 0.000 | ||
| 632 | 2023.12.28 00:07 | close | 316 | 0.20 | 156.970 | 0.000 | 0.000 | 20.71 | 13362.81 |
| 633 | 2023.12.28 00:07 | sell | 317 | 0.20 | 156.940 | 0.000 | 0.000 | ||
| 634 | 2023.12.28 00:51 | sell | 318 | 0.16 | 157.179 | 0.000 | 0.000 | ||
| 635 | 2023.12.28 00:54 | sell | 319 | 0.12 | 157.408 | 0.000 | 0.000 | ||
| 636 | 2023.12.28 04:06 | close | 319 | 0.12 | 157.049 | 0.000 | 0.000 | 30.53 | 13393.34 |
| 637 | 2023.12.28 04:06 | close | 318 | 0.16 | 157.049 | 0.000 | 0.000 | 14.73 | 13408.07 |
| 638 | 2023.12.28 04:06 | close | 317 | 0.20 | 157.049 | 0.000 | 0.000 | -15.45 | 13392.62 |
| 639 | 2023.12.28 04:06 | sell | 320 | 0.20 | 157.019 | 0.000 | 0.000 | ||
| 640 | 2023.12.28 05:58 | close | 320 | 0.20 | 156.822 | 0.000 | 0.000 | 27.92 | 13420.54 |
| 641 | 2023.12.28 05:58 | buy | 321 | 0.20 | 156.822 | 0.000 | 0.000 | ||
| 642 | 2023.12.28 07:13 | buy | 322 | 0.16 | 156.621 | 0.000 | 0.000 | ||
| 643 | 2023.12.28 11:37 | buy | 323 | 0.12 | 156.428 | 0.000 | 0.000 | ||
| 644 | 2023.12.28 15:19 | buy | 324 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 645 | 2023.12.28 15:30 | buy | 325 | 0.08 | 156.046 | 0.000 | 0.000 | ||
| 646 | 2023.12.28 16:00 | close | 325 | 0.08 | 156.560 | 0.000 | 0.000 | 29.14 | 13449.68 |
| 647 | 2023.12.28 16:00 | close | 324 | 0.10 | 156.560 | 0.000 | 0.000 | 22.88 | 13472.56 |
| 648 | 2023.12.28 16:00 | close | 323 | 0.12 | 156.560 | 0.000 | 0.000 | 11.22 | 13483.78 |
| 649 | 2023.12.28 16:00 | close | 322 | 0.16 | 156.560 | 0.000 | 0.000 | -6.92 | 13476.86 |
| 650 | 2023.12.28 16:00 | close | 321 | 0.20 | 156.560 | 0.000 | 0.000 | -37.13 | 13439.73 |
| 651 | 2023.12.28 16:00 | buy | 326 | 0.20 | 156.590 | 0.000 | 0.000 | ||
| 652 | 2023.12.28 16:01 | close | 326 | 0.20 | 156.786 | 0.000 | 0.000 | 27.77 | 13467.50 |
| 653 | 2023.12.28 16:01 | buy | 327 | 0.20 | 156.816 | 0.000 | 0.000 | ||
| 654 | 2023.12.28 16:02 | buy | 328 | 0.16 | 156.593 | 0.000 | 0.000 | ||
| 655 | 2023.12.28 16:16 | buy | 329 | 0.12 | 156.401 | 0.000 | 0.000 | ||
| 656 | 2023.12.29 00:50 | close | 329 | 0.12 | 156.719 | 0.000 | 0.000 | 27.91 | 13495.41 |
| 657 | 2023.12.29 00:50 | close | 328 | 0.16 | 156.719 | 0.000 | 0.000 | 15.45 | 13510.86 |
| 658 | 2023.12.29 00:50 | close | 327 | 0.20 | 156.719 | 0.000 | 0.000 | -12.29 | 13498.57 |
| 659 | 2023.12.29 00:50 | buy | 330 | 0.20 | 156.749 | 0.000 | 0.000 | ||
| 660 | 2023.12.29 00:55 | close | 330 | 0.20 | 156.946 | 0.000 | 0.000 | 27.92 | 13526.49 |
| 661 | 2023.12.29 00:55 | buy | 331 | 0.20 | 156.976 | 0.000 | 0.000 | ||
| 662 | 2023.12.29 01:58 | buy | 332 | 0.16 | 156.781 | 0.000 | 0.000 | ||
| 663 | 2023.12.29 02:44 | buy | 333 | 0.12 | 156.589 | 0.000 | 0.000 | ||
| 664 | 2023.12.29 05:27 | buy | 334 | 0.10 | 156.394 | 0.000 | 0.000 | ||
| 665 | 2023.12.29 10:00 | close | 334 | 0.10 | 156.816 | 0.000 | 0.000 | 29.90 | 13556.39 |
| 666 | 2023.12.29 10:00 | close | 333 | 0.12 | 156.816 | 0.000 | 0.000 | 19.30 | 13575.69 |
| 667 | 2023.12.29 10:00 | close | 332 | 0.16 | 156.816 | 0.000 | 0.000 | 3.97 | 13579.66 |
| 668 | 2023.12.29 10:00 | close | 331 | 0.20 | 156.816 | 0.000 | 0.000 | -22.68 | 13556.98 |
| 669 | 2023.12.29 10:00 | buy | 335 | 0.20 | 156.846 | 0.000 | 0.000 | ||
| 670 | 2023.12.29 12:52 | buy | 336 | 0.16 | 156.648 | 0.000 | 0.000 | ||
| 671 | 2023.12.29 12:56 | buy | 337 | 0.12 | 156.451 | 0.000 | 0.000 | ||
| 672 | 2023.12.29 13:49 | close | 337 | 0.12 | 156.774 | 0.000 | 0.000 | 27.47 | 13584.45 |
| 673 | 2023.12.29 13:49 | close | 336 | 0.16 | 156.774 | 0.000 | 0.000 | 14.28 | 13598.73 |
| 674 | 2023.12.29 13:49 | close | 335 | 0.20 | 156.774 | 0.000 | 0.000 | -10.21 | 13588.52 |
| 675 | 2023.12.29 13:49 | sell | 338 | 0.20 | 156.774 | 0.000 | 0.000 | ||
| 676 | 2023.12.29 15:01 | close | 338 | 0.20 | 156.583 | 0.000 | 0.000 | 27.06 | 13615.58 |
| 677 | 2023.12.29 15:01 | sell | 339 | 0.20 | 156.553 | 0.000 | 0.000 | ||
| 678 | 2023.12.29 15:49 | close | 339 | 0.20 | 156.345 | 0.000 | 0.000 | 29.48 | 13645.06 |
| 679 | 2023.12.29 15:49 | sell | 340 | 0.20 | 156.315 | 0.000 | 0.000 | ||
| 680 | 2023.12.29 15:55 | close | 340 | 0.20 | 156.116 | 0.000 | 0.000 | 28.20 | 13673.26 |
| 681 | 2023.12.29 15:55 | sell | 341 | 0.20 | 156.086 | 0.000 | 0.000 | ||
| 682 | 2023.12.29 15:57 | close | 341 | 0.20 | 155.778 | 0.000 | 0.000 | 43.64 | 13716.90 |
| 683 | 2023.12.29 15:57 | sell | 342 | 0.20 | 155.748 | 0.000 | 0.000 | ||
| 684 | 2024.01.01 23:07 | close | 342 | 0.20 | 155.554 | 0.000 | 0.000 | 24.38 | 13741.28 |
| 685 | 2024.01.01 23:07 | sell | 343 | 0.20 | 155.524 | 0.000 | 0.000 | ||
| 686 | 2024.01.01 23:55 | sell | 344 | 0.16 | 155.746 | 0.000 | 0.000 | ||
| 687 | 2024.01.02 00:27 | sell | 345 | 0.12 | 155.976 | 0.000 | 0.000 | ||
| 688 | 2024.01.02 09:02 | sell | 346 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 689 | 2024.01.02 11:17 | close | 346 | 0.10 | 155.705 | 0.000 | 0.000 | 35.07 | 13776.35 |
| 690 | 2024.01.02 11:17 | close | 345 | 0.12 | 155.705 | 0.000 | 0.000 | 23.05 | 13799.40 |
| 691 | 2024.01.02 11:17 | close | 344 | 0.16 | 155.705 | 0.000 | 0.000 | 2.16 | 13801.56 |
| 692 | 2024.01.02 11:17 | close | 343 | 0.20 | 155.705 | 0.000 | 0.000 | -28.76 | 13772.80 |
| 693 | 2024.01.02 11:17 | sell | 347 | 0.20 | 155.675 | 0.000 | 0.000 | ||
| 694 | 2024.01.02 12:33 | sell | 348 | 0.16 | 155.901 | 0.000 | 0.000 | ||
| 695 | 2024.01.02 13:19 | close | 348 | 0.16 | 155.616 | 0.000 | 0.000 | 32.31 | 13805.11 |
| 696 | 2024.01.02 13:19 | close | 347 | 0.20 | 155.616 | 0.000 | 0.000 | 8.36 | 13813.47 |
| 697 | 2024.01.02 13:19 | buy | 349 | 0.20 | 155.616 | 0.000 | 0.000 | ||
| 698 | 2024.01.02 14:16 | buy | 350 | 0.16 | 155.418 | 0.000 | 0.000 | ||
| 699 | 2024.01.02 14:50 | buy | 351 | 0.12 | 155.228 | 0.000 | 0.000 | ||
| 700 | 2024.01.02 23:32 | close | 351 | 0.12 | 155.536 | 0.000 | 0.000 | 26.19 | 13839.66 |
| 701 | 2024.01.02 23:32 | close | 350 | 0.16 | 155.536 | 0.000 | 0.000 | 13.38 | 13853.04 |
| 702 | 2024.01.02 23:32 | close | 349 | 0.20 | 155.536 | 0.000 | 0.000 | -11.33 | 13841.71 |
| 703 | 2024.01.02 23:32 | buy | 352 | 0.20 | 155.566 | 0.000 | 0.000 | ||
| 704 | 2024.01.03 00:23 | buy | 353 | 0.16 | 155.359 | 0.000 | 0.000 | ||
| 705 | 2024.01.03 05:09 | close | 353 | 0.16 | 155.616 | 0.000 | 0.000 | 29.14 | 13870.85 |
| 706 | 2024.01.03 05:09 | close | 352 | 0.20 | 155.616 | 0.000 | 0.000 | 8.53 | 13879.38 |
| 707 | 2024.01.03 05:09 | buy | 354 | 0.20 | 155.646 | 0.000 | 0.000 | ||
| 708 | 2024.01.03 07:14 | close | 354 | 0.20 | 155.842 | 0.000 | 0.000 | 27.78 | 13907.16 |
| 709 | 2024.01.03 07:14 | buy | 355 | 0.20 | 155.872 | 0.000 | 0.000 | ||
| 710 | 2024.01.03 07:33 | close | 355 | 0.20 | 156.069 | 0.000 | 0.000 | 27.92 | 13935.08 |
| 711 | 2024.01.03 07:33 | buy | 356 | 0.20 | 156.099 | 0.000 | 0.000 | ||
| 712 | 2024.01.03 10:45 | buy | 357 | 0.16 | 155.909 | 0.000 | 0.000 | ||
| 713 | 2024.01.03 12:25 | close | 357 | 0.16 | 156.166 | 0.000 | 0.000 | 29.14 | 13964.22 |
| 714 | 2024.01.03 12:25 | close | 356 | 0.20 | 156.166 | 0.000 | 0.000 | 9.50 | 13973.72 |
| 715 | 2024.01.03 12:25 | buy | 358 | 0.20 | 156.196 | 0.000 | 0.000 | ||
| 716 | 2024.01.03 12:56 | buy | 359 | 0.16 | 155.997 | 0.000 | 0.000 | ||
| 717 | 2024.01.03 14:17 | close | 359 | 0.16 | 156.263 | 0.000 | 0.000 | 30.16 | 14003.88 |
| 718 | 2024.01.03 14:17 | close | 358 | 0.20 | 156.263 | 0.000 | 0.000 | 9.50 | 14013.38 |
| 719 | 2024.01.03 14:17 | buy | 360 | 0.20 | 156.293 | 0.000 | 0.000 | ||
| 720 | 2024.01.03 15:20 | close | 360 | 0.20 | 156.483 | 0.000 | 0.000 | 26.93 | 14040.31 |
| 721 | 2024.01.03 15:20 | buy | 361 | 0.20 | 156.513 | 0.000 | 0.000 | ||
| 722 | 2024.01.03 15:40 | close | 361 | 0.20 | 156.710 | 0.000 | 0.000 | 27.92 | 14068.23 |
| 723 | 2024.01.03 15:40 | buy | 362 | 0.20 | 156.740 | 0.000 | 0.000 | ||
| 724 | 2024.01.03 16:01 | buy | 363 | 0.16 | 156.548 | 0.000 | 0.000 | ||
| 725 | 2024.01.03 20:02 | buy | 364 | 0.12 | 156.355 | 0.000 | 0.000 | ||
| 726 | 2024.01.04 00:07 | buy | 365 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 727 | 2024.01.04 01:27 | close | 365 | 0.10 | 156.542 | 0.000 | 0.000 | 27.28 | 14095.51 |
| 728 | 2024.01.04 01:27 | close | 364 | 0.12 | 156.542 | 0.000 | 0.000 | 18.51 | 14114.02 |
| 729 | 2024.01.04 01:27 | close | 363 | 0.16 | 156.542 | 0.000 | 0.000 | 2.80 | 14116.82 |
| 730 | 2024.01.04 01:27 | close | 362 | 0.20 | 156.542 | 0.000 | 0.000 | -23.72 | 14093.10 |
| 731 | 2024.01.04 01:27 | buy | 366 | 0.20 | 156.572 | 0.000 | 0.000 | ||
| 732 | 2024.01.04 04:22 | close | 366 | 0.20 | 156.766 | 0.000 | 0.000 | 27.49 | 14120.59 |
| 733 | 2024.01.04 04:22 | buy | 367 | 0.20 | 156.796 | 0.000 | 0.000 | ||
| 734 | 2024.01.04 05:34 | close | 367 | 0.20 | 156.998 | 0.000 | 0.000 | 28.63 | 14149.22 |
| 735 | 2024.01.04 05:34 | buy | 368 | 0.20 | 157.028 | 0.000 | 0.000 | ||
| 736 | 2024.01.04 07:08 | buy | 369 | 0.16 | 156.819 | 0.000 | 0.000 | ||
| 737 | 2024.01.04 08:15 | close | 369 | 0.16 | 157.084 | 0.000 | 0.000 | 30.04 | 14179.26 |
| 738 | 2024.01.04 08:15 | close | 368 | 0.20 | 157.084 | 0.000 | 0.000 | 7.94 | 14187.20 |
| 739 | 2024.01.04 08:15 | buy | 370 | 0.20 | 157.114 | 0.000 | 0.000 | ||
| 740 | 2024.01.04 09:00 | close | 370 | 0.20 | 157.319 | 0.000 | 0.000 | 29.05 | 14216.25 |
| 741 | 2024.01.04 09:00 | buy | 371 | 0.20 | 157.349 | 0.000 | 0.000 | ||
| 742 | 2024.01.04 09:24 | close | 371 | 0.20 | 157.540 | 0.000 | 0.000 | 27.07 | 14243.32 |
| 743 | 2024.01.04 09:24 | buy | 372 | 0.20 | 157.570 | 0.000 | 0.000 | ||
| 744 | 2024.01.04 09:55 | close | 372 | 0.20 | 157.767 | 0.000 | 0.000 | 27.92 | 14271.24 |
| 745 | 2024.01.04 09:55 | buy | 373 | 0.20 | 157.797 | 0.000 | 0.000 | ||
| 746 | 2024.01.04 10:42 | close | 373 | 0.20 | 157.997 | 0.000 | 0.000 | 28.34 | 14299.58 |
| 747 | 2024.01.04 10:42 | buy | 374 | 0.20 | 158.027 | 0.000 | 0.000 | ||
| 748 | 2024.01.04 12:06 | buy | 375 | 0.16 | 157.834 | 0.000 | 0.000 | ||
| 749 | 2024.01.04 13:40 | close | 375 | 0.16 | 158.093 | 0.000 | 0.000 | 29.36 | 14328.94 |
| 750 | 2024.01.04 13:40 | close | 374 | 0.20 | 158.093 | 0.000 | 0.000 | 9.35 | 14338.29 |
| 751 | 2024.01.04 13:40 | sell | 376 | 0.20 | 158.093 | 0.000 | 0.000 | ||
| 752 | 2024.01.04 14:06 | sell | 377 | 0.16 | 158.315 | 0.000 | 0.000 | ||
| 753 | 2024.01.04 15:06 | sell | 378 | 0.12 | 158.547 | 0.000 | 0.000 | ||
| 754 | 2024.01.04 22:05 | close | 378 | 0.12 | 158.128 | 0.000 | 0.000 | 35.62 | 14373.91 |
| 755 | 2024.01.04 22:05 | close | 377 | 0.16 | 158.128 | 0.000 | 0.000 | 21.20 | 14395.11 |
| 756 | 2024.01.04 22:05 | close | 376 | 0.20 | 158.128 | 0.000 | 0.000 | -4.96 | 14390.15 |
| 757 | 2024.01.04 22:05 | sell | 379 | 0.20 | 158.098 | 0.000 | 0.000 | ||
| 758 | 2024.01.04 22:23 | sell | 380 | 0.16 | 158.318 | 0.000 | 0.000 | ||
| 759 | 2024.01.05 00:01 | sell | 381 | 0.12 | 158.549 | 0.000 | 0.000 | ||
| 760 | 2024.01.05 06:31 | sell | 382 | 0.10 | 158.770 | 0.000 | 0.000 | ||
| 761 | 2024.01.05 08:04 | close | 382 | 0.10 | 158.294 | 0.000 | 0.000 | 33.73 | 14423.88 |
| 762 | 2024.01.05 08:04 | close | 381 | 0.12 | 158.294 | 0.000 | 0.000 | 21.68 | 14445.56 |
| 763 | 2024.01.05 08:04 | close | 380 | 0.16 | 158.294 | 0.000 | 0.000 | 0.23 | 14445.79 |
| 764 | 2024.01.05 08:04 | close | 379 | 0.20 | 158.294 | 0.000 | 0.000 | -30.89 | 14414.90 |
| 765 | 2024.01.05 08:04 | sell | 383 | 0.20 | 158.264 | 0.000 | 0.000 | ||
| 766 | 2024.01.05 09:23 | sell | 384 | 0.16 | 158.484 | 0.000 | 0.000 | ||
| 767 | 2024.01.05 13:30 | sell | 385 | 0.12 | 158.793 | 0.000 | 0.000 | ||
| 768 | 2024.01.05 15:06 | close | 385 | 0.12 | 158.382 | 0.000 | 0.000 | 34.95 | 14449.85 |
| 769 | 2024.01.05 15:06 | close | 384 | 0.16 | 158.382 | 0.000 | 0.000 | 11.56 | 14461.41 |
| 770 | 2024.01.05 15:06 | close | 383 | 0.20 | 158.382 | 0.000 | 0.000 | -16.72 | 14444.69 |
| 771 | 2024.01.05 15:06 | sell | 386 | 0.20 | 158.352 | 0.000 | 0.000 | ||
| 772 | 2024.01.05 15:23 | close | 386 | 0.20 | 158.125 | 0.000 | 0.000 | 32.17 | 14476.86 |
| 773 | 2024.01.05 15:23 | sell | 387 | 0.20 | 158.095 | 0.000 | 0.000 | ||
| 774 | 2024.01.05 15:49 | sell | 388 | 0.16 | 158.320 | 0.000 | 0.000 | ||
| 775 | 2024.01.05 18:33 | sell | 389 | 0.12 | 158.541 | 0.000 | 0.000 | ||
| 776 | 2024.01.07 22:07 | close | 389 | 0.12 | 158.125 | 0.000 | 0.000 | 35.37 | 14512.23 |
| 777 | 2024.01.07 22:07 | close | 388 | 0.16 | 158.125 | 0.000 | 0.000 | 22.11 | 14534.34 |
| 778 | 2024.01.07 22:07 | close | 387 | 0.20 | 158.125 | 0.000 | 0.000 | -4.25 | 14530.09 |
| 779 | 2024.01.07 22:07 | sell | 390 | 0.20 | 158.095 | 0.000 | 0.000 | ||
| 780 | 2024.01.07 23:10 | sell | 391 | 0.16 | 158.318 | 0.000 | 0.000 | ||
| 781 | 2024.01.08 03:07 | close | 391 | 0.16 | 158.020 | 0.000 | 0.000 | 31.29 | 14561.38 |
| 782 | 2024.01.08 03:07 | close | 390 | 0.20 | 158.020 | 0.000 | 0.000 | 7.52 | 14568.90 |
| 783 | 2024.01.08 03:07 | sell | 392 | 0.20 | 157.990 | 0.000 | 0.000 | ||
| 784 | 2024.01.08 07:00 | close | 392 | 0.20 | 157.782 | 0.000 | 0.000 | 29.48 | 14598.38 |
| 785 | 2024.01.08 07:00 | sell | 393 | 0.20 | 157.752 | 0.000 | 0.000 | ||
| 786 | 2024.01.08 07:17 | sell | 394 | 0.16 | 157.977 | 0.000 | 0.000 | ||
| 787 | 2024.01.08 12:00 | sell | 395 | 0.12 | 158.207 | 0.000 | 0.000 | ||
| 788 | 2024.01.08 15:32 | close | 395 | 0.12 | 157.854 | 0.000 | 0.000 | 30.01 | 14628.39 |
| 789 | 2024.01.08 15:32 | close | 394 | 0.16 | 157.854 | 0.000 | 0.000 | 13.94 | 14642.33 |
| 790 | 2024.01.08 15:32 | close | 393 | 0.20 | 157.854 | 0.000 | 0.000 | -14.46 | 14627.87 |
| 791 | 2024.01.08 15:32 | sell | 396 | 0.20 | 157.824 | 0.000 | 0.000 | ||
| 792 | 2024.01.09 00:55 | close | 396 | 0.20 | 157.622 | 0.000 | 0.000 | 25.52 | 14653.39 |
| 793 | 2024.01.09 00:55 | sell | 397 | 0.20 | 157.592 | 0.000 | 0.000 | ||
| 794 | 2024.01.09 01:37 | close | 397 | 0.20 | 157.396 | 0.000 | 0.000 | 27.78 | 14681.17 |
| 795 | 2024.01.09 01:37 | sell | 398 | 0.20 | 157.366 | 0.000 | 0.000 | ||
| 796 | 2024.01.09 06:09 | sell | 399 | 0.16 | 157.586 | 0.000 | 0.000 | ||
| 797 | 2024.01.09 07:33 | sell | 400 | 0.12 | 157.817 | 0.000 | 0.000 | ||
| 798 | 2024.01.09 09:21 | close | 400 | 0.12 | 157.459 | 0.000 | 0.000 | 30.44 | 14711.61 |
| 799 | 2024.01.09 09:21 | close | 399 | 0.16 | 157.459 | 0.000 | 0.000 | 14.39 | 14726.00 |
| 800 | 2024.01.09 09:21 | close | 398 | 0.20 | 157.459 | 0.000 | 0.000 | -13.18 | 14712.82 |
| 801 | 2024.01.09 09:21 | sell | 401 | 0.20 | 157.429 | 0.000 | 0.000 | ||
| 802 | 2024.01.09 13:10 | sell | 402 | 0.16 | 157.662 | 0.000 | 0.000 | ||
| 803 | 2024.01.09 13:53 | close | 402 | 0.16 | 157.377 | 0.000 | 0.000 | 32.31 | 14745.13 |
| 804 | 2024.01.09 13:53 | close | 401 | 0.20 | 157.377 | 0.000 | 0.000 | 7.37 | 14752.50 |
| 805 | 2024.01.09 13:53 | sell | 403 | 0.20 | 157.347 | 0.000 | 0.000 | ||
| 806 | 2024.01.09 15:34 | sell | 404 | 0.16 | 157.580 | 0.000 | 0.000 | ||
| 807 | 2024.01.09 16:47 | sell | 405 | 0.12 | 157.808 | 0.000 | 0.000 | ||
| 808 | 2024.01.10 00:14 | sell | 406 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 809 | 2024.01.10 01:29 | sell | 407 | 0.08 | 158.249 | 0.000 | 0.000 | ||
| 810 | 2024.01.10 06:53 | sell | 408 | 0.06 | 158.487 | 0.000 | 0.000 | ||
| 811 | 2024.01.10 09:22 | sell | 409 | 0.05 | 158.711 | 0.000 | 0.000 | ||
| 812 | 2024.01.10 12:42 | sell | 410 | 0.04 | 158.934 | 0.000 | 0.000 | ||
| 813 | 2024.01.10 15:01 | sell | 411 | 0.03 | 159.165 | 0.000 | 0.000 | ||
| 814 | 2024.01.10 15:24 | sell | 412 | 0.02 | 159.391 | 0.000 | 0.000 | ||
| 815 | 2024.01.10 15:50 | sell | 413 | 0.02 | 159.611 | 0.000 | 0.000 | ||
| 816 | 2024.01.10 20:14 | sell | 414 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 817 | 2024.01.11 14:01 | sell | 415 | 0.01 | 160.060 | 0.000 | 0.000 | ||
| 818 | 2024.01.17 00:01 | sell | 416 | 0.01 | 160.287 | 0.000 | 0.000 | ||
| 819 | 2024.01.17 06:07 | sell | 417 | 0.01 | 160.509 | 0.000 | 0.000 | ||
| 820 | 2024.01.17 07:18 | sell | 418 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 821 | 2024.01.17 14:53 | sell | 419 | 0.01 | 160.967 | 0.000 | 0.000 | ||
| 822 | 2024.01.17 16:15 | sell | 420 | 0.01 | 161.196 | 0.000 | 0.000 | ||
| 823 | 2024.01.19 01:40 | sell | 421 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 824 | 2024.01.19 05:31 | sell | 422 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 825 | 2024.02.16 11:35 | sell | 423 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 826 | 2024.02.20 09:18 | sell | 424 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 827 | 2024.02.20 13:55 | sell | 425 | 0.01 | 162.329 | 0.000 | 0.000 | ||
| 828 | 2024.02.21 16:34 | sell | 426 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 829 | 2024.02.22 00:03 | sell | 427 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 830 | 2024.02.22 08:01 | sell | 428 | 0.01 | 162.998 | 0.000 | 0.000 | ||
| 831 | 2024.02.22 08:15 | sell | 429 | 0.01 | 163.271 | 0.000 | 0.000 | ||
| 832 | 2024.02.26 11:46 | sell | 430 | 0.01 | 163.493 | 0.000 | 0.000 | ||
| 833 | 2024.02.26 17:05 | sell | 431 | 0.01 | 163.716 | 0.000 | 0.000 | ||
| 834 | 2024.03.19 16:49 | sell | 432 | 0.01 | 163.937 | 0.000 | 0.000 | ||
| 835 | 2024.03.20 00:01 | sell | 433 | 0.01 | 164.163 | 0.000 | 0.000 | ||
| 836 | 2024.03.20 03:00 | sell | 434 | 0.01 | 164.383 | 0.000 | 0.000 | ||
| 837 | 2024.03.20 04:14 | sell | 435 | 0.01 | 164.604 | 0.000 | 0.000 | ||
| 838 | 2024.03.20 18:01 | sell | 436 | 0.01 | 164.857 | 0.000 | 0.000 | ||
| 839 | 2024.03.20 19:55 | sell | 437 | 0.01 | 165.081 | 0.000 | 0.000 | ||
| 840 | 2024.03.20 20:10 | sell | 438 | 0.01 | 165.307 | 0.000 | 0.000 | ||
| 841 | 2024.04.23 07:30 | sell | 439 | 0.01 | 165.603 | 0.000 | 0.000 | ||
| 842 | 2024.04.24 01:33 | sell | 440 | 0.01 | 165.827 | 0.000 | 0.000 | ||
| 843 | 2024.04.24 17:29 | sell | 441 | 0.01 | 166.083 | 0.000 | 0.000 | ||
| 844 | 2024.04.25 00:51 | sell | 442 | 0.01 | 166.304 | 0.000 | 0.000 | ||
| 845 | 2024.04.25 04:40 | sell | 443 | 0.01 | 166.524 | 0.000 | 0.000 | ||
| 846 | 2024.04.25 05:18 | sell | 444 | 0.01 | 166.753 | 0.000 | 0.000 | ||
| 847 | 2024.04.25 06:42 | sell | 445 | 0.01 | 166.978 | 0.000 | 0.000 | ||
| 848 | 2024.04.26 03:30 | sell | 446 | 0.01 | 167.208 | 0.000 | 0.000 | ||
| 849 | 2024.04.26 04:30 | sell | 447 | 0.01 | 167.433 | 0.000 | 0.000 | ||
| 850 | 2024.04.26 06:44 | sell | 448 | 0.01 | 167.658 | 0.000 | 0.000 | ||
| 851 | 2024.04.26 06:58 | sell | 449 | 0.01 | 167.903 | 0.000 | 0.000 | ||
| 852 | 2024.04.26 07:07 | sell | 450 | 0.01 | 168.140 | 0.000 | 0.000 | ||
| 853 | 2024.04.26 15:53 | sell | 451 | 0.01 | 168.369 | 0.000 | 0.000 | ||
| 854 | 2024.04.26 16:02 | sell | 452 | 0.01 | 168.596 | 0.000 | 0.000 | ||
| 855 | 2024.06.27 13:41 | close at stop | 452 | 0.01 | 172.177 | 0.000 | 0.000 | -35.01 | 14717.48 |
| 856 | 2024.06.27 13:41 | close at stop | 451 | 0.01 | 172.177 | 0.000 | 0.000 | -36.62 | 14680.86 |
| 857 | 2024.06.27 13:41 | close at stop | 450 | 0.01 | 172.177 | 0.000 | 0.000 | -38.24 | 14642.61 |
| 858 | 2024.06.27 13:41 | close at stop | 449 | 0.01 | 172.177 | 0.000 | 0.000 | -39.92 | 14602.69 |
| 859 | 2024.06.27 13:41 | close at stop | 448 | 0.01 | 172.177 | 0.000 | 0.000 | -41.65 | 14561.03 |
| 860 | 2024.06.27 13:41 | close at stop | 447 | 0.01 | 172.177 | 0.000 | 0.000 | -43.25 | 14517.78 |
| 861 | 2024.06.27 13:41 | close at stop | 446 | 0.01 | 172.177 | 0.000 | 0.000 | -44.84 | 14472.93 |
| 862 | 2024.06.27 13:41 | close at stop | 445 | 0.01 | 172.177 | 0.000 | 0.000 | -46.63 | 14426.30 |
| 863 | 2024.06.27 13:41 | close at stop | 444 | 0.01 | 172.177 | 0.000 | 0.000 | -48.23 | 14378.07 |
| 864 | 2024.06.27 13:41 | close at stop | 443 | 0.01 | 172.177 | 0.000 | 0.000 | -49.85 | 14328.22 |
| 865 | 2024.06.27 13:41 | close at stop | 442 | 0.01 | 172.177 | 0.000 | 0.000 | -51.41 | 14276.81 |
| 866 | 2024.06.27 13:41 | close at stop | 441 | 0.01 | 172.177 | 0.000 | 0.000 | -53.44 | 14223.38 |
| 867 | 2024.06.27 13:41 | close at stop | 440 | 0.01 | 172.177 | 0.000 | 0.000 | -55.26 | 14168.12 |
| 868 | 2024.06.27 13:41 | close at stop | 439 | 0.01 | 172.177 | 0.000 | 0.000 | -56.99 | 14111.13 |
| 869 | 2024.06.27 13:41 | close at stop | 438 | 0.01 | 172.177 | 0.000 | 0.000 | -64.38 | 14046.74 |
| 870 | 2024.06.27 13:41 | close at stop | 437 | 0.01 | 172.177 | 0.000 | 0.000 | -65.98 | 13980.76 |
| 871 | 2024.06.27 13:41 | close at stop | 436 | 0.01 | 172.177 | 0.000 | 0.000 | -67.57 | 13913.19 |
| 872 | 2024.06.27 13:41 | close at stop | 435 | 0.01 | 172.177 | 0.000 | 0.000 | -69.36 | 13843.83 |
| 873 | 2024.06.27 13:41 | close at stop | 434 | 0.01 | 172.177 | 0.000 | 0.000 | -70.93 | 13772.90 |
| 874 | 2024.06.27 13:41 | close at stop | 433 | 0.01 | 172.177 | 0.000 | 0.000 | -72.49 | 13700.41 |
| 875 | 2024.06.27 13:41 | close at stop | 432 | 0.01 | 172.177 | 0.000 | 0.000 | -74.25 | 13626.16 |
| 876 | 2024.06.27 13:41 | close at stop | 431 | 0.01 | 172.177 | 0.000 | 0.000 | -79.23 | 13546.93 |
| 877 | 2024.06.27 13:41 | close at stop | 430 | 0.01 | 172.177 | 0.000 | 0.000 | -80.81 | 13466.12 |
| 878 | 2024.06.27 13:41 | close at stop | 429 | 0.01 | 172.177 | 0.000 | 0.000 | -82.70 | 13383.42 |
| 879 | 2024.06.27 13:41 | close at stop | 428 | 0.01 | 172.177 | 0.000 | 0.000 | -84.63 | 13298.79 |
| 880 | 2024.06.27 13:41 | close at stop | 427 | 0.01 | 172.177 | 0.000 | 0.000 | -86.19 | 13212.60 |
| 881 | 2024.06.27 13:41 | close at stop | 426 | 0.01 | 172.177 | 0.000 | 0.000 | -88.25 | 13124.35 |
| 882 | 2024.06.27 13:41 | close at stop | 425 | 0.01 | 172.177 | 0.000 | 0.000 | -89.99 | 13034.36 |
| 883 | 2024.06.27 13:41 | close at stop | 424 | 0.01 | 172.177 | 0.000 | 0.000 | -91.56 | 12942.79 |
| 884 | 2024.06.27 13:41 | close at stop | 423 | 0.01 | 172.177 | 0.000 | 0.000 | -93.51 | 12849.28 |
| 885 | 2024.06.27 13:41 | close at stop | 422 | 0.01 | 172.177 | 0.000 | 0.000 | -99.44 | 12749.84 |
| 886 | 2024.06.27 13:41 | close at stop | 421 | 0.01 | 172.177 | 0.000 | 0.000 | -101.09 | 12648.75 |
| 887 | 2024.06.27 13:41 | close at stop | 420 | 0.01 | 172.177 | 0.000 | 0.000 | -103.31 | 12545.44 |
| 888 | 2024.06.27 13:41 | close at stop | 419 | 0.01 | 172.177 | 0.000 | 0.000 | -104.93 | 12440.51 |
| 889 | 2024.06.27 13:41 | close at stop | 418 | 0.01 | 172.177 | 0.000 | 0.000 | -106.53 | 12333.97 |
| 890 | 2024.06.27 13:41 | close at stop | 417 | 0.01 | 172.177 | 0.000 | 0.000 | -108.18 | 12225.79 |
| 891 | 2024.06.27 13:41 | close at stop | 416 | 0.01 | 172.177 | 0.000 | 0.000 | -109.75 | 12116.04 |
| 892 | 2024.06.27 13:41 | close at stop | 415 | 0.01 | 172.177 | 0.000 | 0.000 | -111.98 | 12004.06 |
| 893 | 2024.06.27 13:41 | close at stop | 414 | 0.01 | 172.177 | 0.000 | 0.000 | -114.05 | 11890.01 |
| 894 | 2024.06.27 13:41 | close at stop | 413 | 0.02 | 172.177 | 0.000 | 0.000 | -231.27 | 11658.73 |
| 895 | 2024.06.27 13:41 | close at stop | 412 | 0.02 | 172.177 | 0.000 | 0.000 | -234.38 | 11424.35 |
| 896 | 2024.06.27 13:41 | close at stop | 411 | 0.03 | 172.177 | 0.000 | 0.000 | -356.37 | 11067.98 |
| 897 | 2024.06.27 13:41 | close at stop | 410 | 0.04 | 172.177 | 0.000 | 0.000 | -481.71 | 10586.27 |
| 898 | 2024.06.27 13:41 | close at stop | 409 | 0.05 | 172.177 | 0.000 | 0.000 | -610.04 | 9976.22 |
| 899 | 2024.06.27 13:41 | close at stop | 408 | 0.06 | 172.177 | 0.000 | 0.000 | -741.58 | 9234.64 |
| 900 | 2024.06.27 13:41 | close at stop | 407 | 0.08 | 172.177 | 0.000 | 0.000 | -1002.26 | 8232.39 |
| 901 | 2024.06.27 13:41 | close at stop | 406 | 0.10 | 172.177 | 0.000 | 0.000 | -1268.49 | 6963.90 |
| 902 | 2024.06.27 13:41 | close at stop | 405 | 0.12 | 172.177 | 0.000 | 0.000 | -1542.75 | 5421.15 |
| 903 | 2024.06.27 13:41 | close at stop | 404 | 0.16 | 172.177 | 0.000 | 0.000 | -2082.85 | 3338.30 |
| 904 | 2024.06.27 13:41 | close at stop | 403 | 0.20 | 172.177 | 0.000 | 0.000 | -2636.57 | 701.73 |